Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	38.23	38.49	38.01	38.26	5,500	-0.12(-0.32%)
Aug 30, 2010	38.70	38.90	38.37	38.38	3,040,940	-0.08(-0.20%)
Aug 27, 2010	37.95	38.54	37.74	38.46	2,601,677	+0.06(+0.17%)
Aug 26, 2010	38.24	38.49	37.88	38.39	748	+0.26(+0.69%)
Aug 25, 2010	37.91	38.28	37.67	38.13	3,377,993	-0.55(-1.43%)
Aug 24, 2010	38.83	38.83	38.31	38.68	3,281,076	-0.54(-1.39%)
Aug 23, 2010	39.49	39.60	39.12	39.23	2,329,535	-0.23(-0.59%)
Aug 20, 2010	39.42	39.48	39.18	39.46	1,865,264	-0.19(-0.48%)
Aug 19, 2010	39.97	40.11	39.41	39.65	3,279,115	+0.06(+0.16%)
Aug 18, 2010	39.52	39.78	39.40	39.59	1,694,433	+0.14(+0.35%)
Aug 17, 2010	39.51	39.74	39.40	39.45	2,133,932	+0.71(+1.82%)
Aug 16, 2010	38.41	38.84	38.35	38.75	1,826,092	+0.06(+0.17%)
Aug 13, 2010	38.68	38.80	38.46	38.68	2,466,448	+0.34(+0.90%)
Aug 12, 2010	37.87	38.34	37.79	38.34	3,155,654	-0.18(-0.48%)
Aug 11, 2010	38.82	38.93	38.46	38.52	3,721,423	-1.42(-3.55%)
Aug 10, 2010	39.89	40.38	39.78	39.94	4,183,690	-0.79(-1.93%)
Aug 09, 2010	40.81	40.88	40.65	40.73	2,618,375	+0.14(+0.34%)
Aug 06, 2010	40.59	40.72	40.20	40.59	2,376,250	+0.05(+0.12%)
Aug 05, 2010	40.34	40.57	40.22	40.54	2,592,006	-0.22(-0.53%)
Aug 04, 2010	40.77	40.92	40.57	40.76	3,056,473	+0.03(+0.08%)
Aug 03, 2010	40.59	40.81	40.39	40.73	4,057,980	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.