Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.42	34.73	34.03	34.48	10,566	+0.17(+0.51%)
Aug 30, 2010	34.51	35.06	34.25	34.30	2,551,078	-0.44(-1.28%)
Aug 27, 2010	34.74	34.78	33.67	34.74	3,866,748	+0.14(+0.39%)
Aug 26, 2010	34.61	34.96	34.14	34.61	5,339	+0.02(+0.05%)
Aug 25, 2010	33.90	34.76	33.90	34.59	7,295	+0.51(+1.49%)
Aug 24, 2010	34.17	34.47	33.76	34.08	504	-0.40(-1.15%)
Aug 23, 2010	34.80	35.02	34.43	34.48	2,065,053	-0.04(-0.12%)
Aug 20, 2010	34.50	34.82	34.20	34.52	2,474,480	-0.20(-0.59%)
Aug 19, 2010	35.68	35.70	34.48	34.73	504	-1.06(-2.95%)
Aug 18, 2010	35.79	36.10	35.52	35.78	2,914,669	-0.01(-0.02%)
Aug 17, 2010	34.98	36.05	34.77	35.79	2,188	+1.24(+3.57%)
Aug 16, 2010	34.36	34.83	34.26	34.56	2,193,581	+0.06(+0.17%)
Aug 13, 2010	34.50	35.00	34.49	34.50	2,860,701	-0.12(-0.36%)
Aug 12, 2010	34.61	35.06	34.52	34.62	3,085,665	-0.46(-1.31%)
Aug 11, 2010	35.27	35.52	34.91	35.08	3,995,661	-0.68(-1.89%)
Aug 10, 2010	36.13	36.20	35.34	35.76	54,892	-0.69(-1.89%)
Aug 09, 2010	35.97	36.48	35.85	36.45	2,284,378	+0.59(+1.64%)
Aug 06, 2010	35.86	35.90	35.19	35.86	2,788,401	-0.04(-0.12%)
Aug 05, 2010	35.92	36.23	35.59	35.90	2,661,827	-0.30(-0.83%)
Aug 04, 2010	35.99	36.30	35.88	36.20	21,444	+0.37(+1.03%)
Aug 03, 2010	36.12	36.32	35.69	35.83	7,351	-0.68(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.