Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.32	29.56	29.32	29.43	1,671,581	+0.09(+0.30%)
Dec 30, 2010	29.37	29.50	29.34	29.34	1,215,636	-0.07(-0.22%)
Dec 29, 2010	29.56	29.57	29.41	29.41	1,269,146	-0.12(-0.40%)
Dec 28, 2010	29.47	29.56	29.38	29.53	1,193,057	+0.05(+0.16%)
Dec 27, 2010	29.37	29.57	29.32	29.48	1,133,496	+0.03(+0.10%)
Dec 23, 2010	29.42	29.50	29.35	29.45	1,041,946	+0.02(+0.08%)
Dec 22, 2010	29.40	29.63	29.39	29.43	1,873,206	+0.04(+0.14%)
Dec 21, 2010	29.44	29.46	29.31	29.38	1,618,048	+0.02(+0.06%)
Dec 20, 2010	29.39	29.42	29.21	29.37	2,197,620	+0.07(+0.24%)
Dec 17, 2010	29.38	29.41	29.18	29.30	5,244,045	-0.12(-0.42%)
Dec 16, 2010	29.17	29.43	28.96	29.42	3,059,161	+0.32(+1.10%)
Dec 15, 2010	29.40	29.42	29.05	29.10	2,945,283	-0.29(-0.99%)
Dec 14, 2010	29.30	29.48	29.29	29.39	2,492,405	+0.19(+0.65%)
Dec 13, 2010	29.14	29.36	29.06	29.20	2,389,341	+0.18(+0.61%)
Dec 10, 2010	28.97	29.09	28.94	29.02	1,876,319	+0.10(+0.35%)
Dec 09, 2010	28.73	28.94	28.64	28.92	2,683,843	+0.26(+0.89%)
Dec 08, 2010	28.82	28.94	28.52	28.67	2,712,940	-0.17(-0.60%)
Dec 07, 2010	29.18	29.19	28.75	28.84	3,047,385	-0.19(-0.65%)
Dec 06, 2010	29.09	29.13	29.01	29.03	1,954,698	-0.08(-0.27%)
Dec 03, 2010	28.97	29.13	28.86	29.11	5,478,760	+0.11(+0.39%)
Dec 02, 2010	28.93	29.03	28.77	28.99	3,500,644	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.