Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.55	24.57	24.35	24.43	2,367,922	-0.07(-0.28%)
Feb 25, 2010	24.29	24.52	24.10	24.50	3,180,231	-0.02(-0.07%)
Feb 24, 2010	24.54	24.54	24.30	24.52	3,066,173	+0.08(+0.35%)
Feb 23, 2010	24.52	24.58	24.38	24.43	2,169,860	-0.10(-0.40%)
Feb 22, 2010	24.66	24.76	24.46	24.53	2,797,170	-0.12(-0.49%)
Feb 19, 2010	24.35	24.77	24.28	24.65	3,488,284	+0.24(+0.98%)
Feb 18, 2010	24.45	24.50	24.26	24.41	3,396,996	-0.09(-0.35%)
Feb 17, 2010	24.64	24.64	24.40	24.50	1,797,810	-0.05(-0.21%)
Feb 16, 2010	24.23	24.55	24.23	24.55	2,291,115	+0.42(+1.73%)
Feb 12, 2010	24.15	24.13	24.13	24.13	4,704,080	-0.20(-0.83%)
Feb 11, 2010	24.23	24.39	24.07	24.33	3,582,809	+0.11(+0.44%)
Feb 10, 2010	24.46	24.46	24.05	24.23	4,419,360	-0.26(-1.06%)
Feb 09, 2010	24.26	24.69	24.17	24.48	3,754,354	+0.24(+1.00%)
Feb 08, 2010	24.37	24.41	24.10	24.24	2,450,486	-0.10(-0.39%)
Feb 05, 2010	24.26	24.38	23.96	24.34	6,627,522	+0.09(+0.37%)
Feb 04, 2010	24.59	24.65	24.24	24.25	5,690,394	-0.38(-1.53%)
Feb 03, 2010	24.81	24.82	24.57	24.63	2,139,104	-0.25(-1.02%)
Feb 02, 2010	24.77	24.89	24.46	24.88	2,888,364	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.