Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.196	9.305	9.175	9.179	32,825,626	+0.00(+0.05%)
Apr 29, 2010	9.131	9.227	9.127	9.175	23,789,512	+0.07(+0.76%)
Apr 28, 2010	9.131	9.142	9.058	9.105	34,537,532	+0.04(+0.48%)
Apr 27, 2010	9.205	9.205	9.058	9.062	650,660	-0.14(-1.55%)
Apr 26, 2010	9.266	9.287	9.170	9.205	39,676,316	-0.05(-0.51%)
Apr 23, 2010	9.231	9.266	9.149	9.253	23,416,192	+0.03(+0.38%)
Apr 22, 2010	9.270	9.296	9.183	9.218	29,057,710	-0.08(-0.84%)
Apr 21, 2010	9.227	9.361	9.203	9.296	396,029	+0.13(+1.37%)
Apr 20, 2010	9.097	9.183	9.075	9.170	204,566	+0.10(+1.15%)
Apr 19, 2010	9.010	9.066	9.010	9.066	20,007,430	+0.03(+0.29%)
Apr 16, 2010	9.105	9.164	8.988	9.040	36,777,412	-0.10(-1.09%)
Apr 15, 2010	9.131	9.149	9.097	9.140	19,143,890	-0.03(-0.28%)
Apr 14, 2010	9.140	9.166	9.084	9.166	30,452,520	+0.03(+0.28%)
Apr 13, 2010	9.118	9.162	9.045	9.140	22,456,364	+0.00(+0.00%)
Apr 12, 2010	9.079	9.183	9.071	9.140	24,402,192	+0.07(+0.81%)
Apr 09, 2010	9.075	9.079	8.967	9.066	20,130,064	+0.11(+1.21%)
Apr 08, 2010	8.958	9.006	8.941	8.958	30,225,404	-0.05(-0.53%)
Apr 07, 2010	9.110	9.110	8.954	9.006	29,944,504	-0.08(-0.91%)
Apr 06, 2010	9.066	9.110	9.053	9.088	24,091,168	+0.03(+0.33%)
Apr 05, 2010	9.049	9.084	9.027	9.058	20,812,878	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.