Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.80	27.98	27.48	27.85	47,559	+0.08(+0.30%)
Aug 30, 2010	27.98	28.08	27.70	27.77	1,882,050	-0.32(-1.13%)
Aug 27, 2010	28.09	28.10	27.63	28.09	3,108,742	+0.43(+1.55%)
Aug 26, 2010	27.92	27.94	27.59	27.66	2,745,504	-0.17(-0.61%)
Aug 25, 2010	27.58	27.93	27.58	27.83	47,906	+0.08(+0.27%)
Aug 24, 2010	27.44	27.94	27.36	27.75	811	+0.19(+0.70%)
Aug 23, 2010	27.44	27.75	27.40	27.56	4,158,419	+0.16(+0.60%)
Aug 20, 2010	27.13	27.44	27.06	27.40	3,563,284	+0.12(+0.43%)
Aug 19, 2010	27.50	27.50	27.11	27.28	640	-0.27(-0.98%)
Aug 18, 2010	27.82	27.82	27.38	27.55	2,028	-0.25(-0.89%)
Aug 17, 2010	27.61	27.95	27.52	27.80	1,072	+0.31(+1.13%)
Aug 16, 2010	27.37	27.60	27.12	27.48	5,162,629	-0.06(-0.22%)
Aug 13, 2010	27.55	27.80	27.51	27.55	6,603,278	-0.23(-0.83%)
Aug 12, 2010	27.56	27.87	27.37	27.78	5,683,706	+0.18(+0.65%)
Aug 11, 2010	27.69	27.95	27.57	27.60	4,422,476	-0.42(-1.49%)
Aug 10, 2010	27.71	28.11	27.60	28.01	345	+0.23(+0.81%)
Aug 09, 2010	27.56	27.93	27.56	27.79	4,298,875	+0.23(+0.84%)
Aug 06, 2010	27.56	27.57	27.16	27.56	4,150,335	+0.21(+0.76%)
Aug 05, 2010	27.13	27.37	27.04	27.35	2,388,525	+0.16(+0.58%)
Aug 04, 2010	27.24	27.26	27.00	27.19	1,610	+0.01(+0.02%)
Aug 03, 2010	27.25	27.36	27.07	27.19	3,434,488	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.