Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.76	30.12	29.46	29.80	18,106	-0.02(-0.07%)
Aug 30, 2010	30.08	30.30	29.73	29.82	3,644,471	-0.40(-1.34%)
Aug 27, 2010	29.60	30.30	29.29	30.22	5,191,750	+0.38(+1.26%)
Aug 26, 2010	29.85	29.96	29.43	29.85	138	+0.14(+0.46%)
Aug 25, 2010	29.56	29.82	29.13	29.71	4,708,028	-0.06(-0.19%)
Aug 24, 2010	29.88	29.91	29.51	29.77	952	-0.45(-1.48%)
Aug 23, 2010	30.60	30.73	30.17	30.22	4,805,904	-0.19(-0.62%)
Aug 20, 2010	30.17	30.47	30.03	30.40	4,809,153	+0.04(+0.14%)
Aug 19, 2010	30.67	30.78	30.29	30.36	814	-0.42(-1.36%)
Aug 18, 2010	30.97	31.07	30.73	30.78	8,405,949	-0.69(-2.18%)
Aug 17, 2010	30.95	31.85	30.95	31.46	6,009,686	+0.68(+2.21%)
Aug 16, 2010	30.83	31.05	30.53	30.79	5,280,282	-0.28(-0.91%)
Aug 13, 2010	31.07	31.35	30.95	31.07	3,400,455	-0.12(-0.39%)
Aug 12, 2010	30.93	31.36	30.91	31.19	5,733,571	-0.30(-0.94%)
Aug 11, 2010	32.09	32.13	31.31	31.49	650	-1.17(-3.58%)
Aug 10, 2010	32.65	32.79	32.37	32.66	5,406,064	-0.35(-1.05%)
Aug 09, 2010	33.02	33.19	32.69	33.00	3,249,528	+0.06(+0.20%)
Aug 06, 2010	32.94	33.08	32.51	32.94	5,291,173	-0.02(-0.07%)
Aug 05, 2010	32.74	33.21	32.61	32.96	4,570,968	+0.07(+0.22%)
Aug 04, 2010	32.71	33.00	32.49	32.89	5,120,942	+0.42(+1.29%)
Aug 03, 2010	32.27	32.59	32.17	32.47	6,061,744	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.