Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.84	47.97	46.70	46.70	126,981	-1.04(-2.18%)
Apr 29, 2010	47.11	47.84	47.11	47.74	129,336	+0.96(+2.05%)
Apr 28, 2010	47.04	47.20	46.47	46.78	101,084	-0.11(-0.23%)
Apr 27, 2010	48.17	48.26	46.80	46.89	136,928	-1.43(-2.95%)
Apr 26, 2010	48.23	48.54	48.19	48.32	115,473	+0.20(+0.42%)
Apr 23, 2010	47.91	48.12	47.69	48.12	144,508	+0.26(+0.54%)
Apr 22, 2010	46.94	47.90	46.59	47.86	102,266	+0.84(+1.78%)
Apr 21, 2010	46.72	47.08	46.56	47.02	142,953	+0.35(+0.76%)
Apr 20, 2010	46.48	46.74	46.31	46.66	73,976	+0.55(+1.18%)
Apr 19, 2010	46.14	46.29	45.46	46.12	76,919	-0.01(-0.02%)
Apr 16, 2010	46.61	46.75	45.79	46.13	219,416	-0.63(-1.35%)
Apr 15, 2010	46.62	46.86	46.48	46.76	180,991	+0.18(+0.40%)
Apr 14, 2010	46.03	46.62	45.94	46.57	92,163	+0.69(+1.50%)
Apr 13, 2010	45.56	45.93	45.49	45.88	54,720	+0.28(+0.61%)
Apr 12, 2010	45.61	45.70	45.51	45.61	65,997	+0.07(+0.15%)
Apr 09, 2010	45.20	45.55	45.02	45.54	94,297	+0.36(+0.80%)
Apr 08, 2010	44.61	45.27	44.57	45.18	66,254	+0.41(+0.92%)
Apr 07, 2010	44.96	45.03	44.50	44.77	43,387	-0.23(-0.50%)
Apr 06, 2010	44.83	45.07	44.67	44.99	123,975	+0.13(+0.30%)
Apr 05, 2010	44.56	44.89	44.22	44.86	75,087	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.