Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.17	11.25	10.96	11.17	4,347,114	-0.06(-0.51%)
Jul 29, 2010	11.20	11.42	11.00	11.23	4,834,142	+0.10(+0.93%)
Jul 28, 2010	11.12	11.26	11.01	11.12	10,852	+0.00(+0.00%)
Jul 27, 2010	11.12	11.44	11.00	11.12	8,158	-0.21(-1.87%)
Jul 26, 2010	11.19	11.49	11.07	11.33	6,280,991	+0.22(+1.95%)
Jul 23, 2010	10.97	11.36	10.84	11.12	10,142,561	+0.11(+0.99%)
Jul 22, 2010	10.63	11.14	10.63	11.01	7,633,459	+0.55(+5.25%)
Jul 21, 2010	10.88	10.88	10.43	10.46	6,250,383	-0.23(-2.14%)
Jul 20, 2010	10.69	10.72	10.12	10.69	5,565,933	+0.26(+2.47%)
Jul 19, 2010	10.38	10.49	10.20	10.43	3,805,069	+0.06(+0.61%)
Jul 16, 2010	10.37	10.88	10.33	10.37	7,043,666	-0.61(-5.52%)
Jul 15, 2010	11.07	11.09	10.70	10.97	5,129,043	-0.03(-0.31%)
Jul 14, 2010	11.03	11.15	10.87	11.01	5,614,489	-0.10(-0.88%)
Jul 13, 2010	10.57	11.16	10.57	11.11	12,392,208	+0.67(+6.47%)
Jul 12, 2010	10.57	10.57	10.31	10.43	3,652,114	-0.18(-1.67%)
Jul 09, 2010	10.61	10.64	10.14	10.61	6,282,135	+0.39(+3.80%)
Jul 08, 2010	10.17	10.28	10.04	10.22	6,798,525	+0.15(+1.53%)
Jul 07, 2010	9.711	10.09	9.682	10.06	5,710,292	+0.39(+4.08%)
Jul 06, 2010	9.739	9.906	9.545	9.671	1,649	+0.17(+1.74%)
Jul 02, 2010	9.505	9.951	9.356	9.505	6,310,150	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.