Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.32	13.40	13.31	13.37	2,655,170	-0.01(-0.11%)
Nov 29, 2010	13.33	13.41	13.27	13.39	1,962,667	+0.00(+0.02%)
Nov 26, 2010	13.39	13.50	13.32	13.38	634,554	-0.05(-0.35%)
Nov 24, 2010	13.41	13.43	13.43	13.43	1,146,823	+0.09(+0.65%)
Nov 23, 2010	13.42	13.46	13.27	13.34	1,666,031	-0.16(-1.18%)
Nov 22, 2010	13.38	13.52	13.32	13.50	1,286,223	+0.11(+0.84%)
Nov 19, 2010	13.40	13.43	13.27	13.39	1,290,512	-0.01(-0.11%)
Nov 18, 2010	13.26	13.44	13.18	13.41	2,260,014	+0.23(+1.73%)
Nov 17, 2010	13.17	13.24	13.12	13.18	1,437,105	+0.00(+0.00%)
Nov 16, 2010	13.38	13.39	13.15	13.18	1,686,156	-0.19(-1.44%)
Nov 15, 2010	13.50	13.52	13.37	13.37	1,696,985	-0.08(-0.58%)
Nov 12, 2010	13.33	13.50	13.28	13.45	2,742,921	+0.10(+0.75%)
Nov 11, 2010	13.41	13.41	13.31	13.35	1,898,789	-0.15(-1.14%)
Nov 10, 2010	13.33	13.51	13.28	13.50	3,592,680	+0.18(+1.35%)
Nov 09, 2010	13.38	13.43	13.24	13.32	5,350,749	-0.20(-1.50%)
Nov 08, 2010	13.49	13.54	13.34	13.52	1,974,668	+0.03(+0.24%)
Nov 05, 2010	13.49	13.54	13.45	13.49	1,457,214	-0.02(-0.14%)
Nov 04, 2010	13.60	13.63	13.48	13.51	1,523,969	+0.01(+0.06%)
Nov 03, 2010	13.49	13.53	13.40	13.50	1,651,624	+0.01(+0.05%)
Nov 02, 2010	13.54	13.60	13.39	13.50	2,854,791	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.