Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.12	31.17	29.71	30.65	19,145,978	-0.02(-0.08%)
Nov 29, 2010	29.58	30.82	29.17	30.68	18,133,700	+1.06(+3.58%)
Nov 26, 2010	29.77	30.07	29.52	29.61	5,163,867	-0.66(-2.17%)
Nov 24, 2010	29.68	30.27	30.27	30.27	12,369,121	+0.74(+2.50%)
Nov 23, 2010	29.73	29.83	29.18	29.53	19,379,612	-0.69(-2.28%)
Nov 22, 2010	30.19	30.41	29.55	30.22	19,219,682	-0.57(-1.84%)
Nov 19, 2010	30.32	30.82	29.77	30.79	21,452,820	+0.36(+1.20%)
Nov 18, 2010	28.96	30.60	28.82	30.43	27,548,776	+1.67(+5.80%)
Nov 17, 2010	28.35	28.96	28.00	28.76	13,737,149	+0.38(+1.34%)
Nov 16, 2010	28.61	28.86	28.08	28.38	18,538,648	-1.17(-3.95%)
Nov 15, 2010	29.56	29.76	28.98	29.54	19,039,466	+0.53(+1.81%)
Nov 12, 2010	29.01	29.48	28.65	29.02	19,776,662	-0.40(-1.35%)
Nov 11, 2010	28.02	29.42	28.02	29.41	35,921,356	+1.18(+4.19%)
Nov 10, 2010	27.27	28.30	26.95	28.23	33,966,524	+1.32(+4.91%)
Nov 09, 2010	27.23	27.53	26.71	26.91	22,502,862	+0.96(+3.72%)
Nov 08, 2010	25.81	27.17	25.72	25.95	32,605,880	+0.09(+0.34%)
Nov 05, 2010	26.56	26.72	25.48	25.86	30,656,176	-0.75(-2.83%)
Nov 04, 2010	26.21	26.78	25.96	26.61	26,631,806	+0.94(+3.66%)
Nov 03, 2010	25.65	25.71	25.07	25.67	32,953,334	+0.23(+0.92%)
Nov 02, 2010	25.70	25.91	24.85	25.44	30,149,320	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.