Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.18	20.24	19.96	20.04	5,306,251	-0.18(-0.87%)
Oct 28, 2010	20.13	20.26	20.02	20.22	3,981,613	+0.21(+1.05%)
Oct 27, 2010	20.02	20.10	19.82	20.01	3,851,848	-0.30(-1.47%)
Oct 25, 2010	20.24	20.31	20.04	20.31	3,328,950	+0.20(+0.98%)
Oct 22, 2010	20.03	20.21	19.91	20.11	2,936,877	+0.14(+0.72%)
Oct 21, 2010	19.82	20.05	19.77	19.97	5,591,485	+0.21(+1.07%)
Oct 20, 2010	19.65	19.95	19.64	19.76	3,535,125	+0.18(+0.90%)
Oct 19, 2010	19.69	19.79	19.49	19.58	4,324,681	-0.29(-1.44%)
Oct 18, 2010	19.85	19.91	19.74	19.87	2,957,705	+0.00(+0.00%)
Oct 15, 2010	19.93	20.03	19.83	19.87	5,385,720	+0.07(+0.38%)
Oct 14, 2010	19.63	19.89	19.63	19.79	5,827,430	+0.13(+0.66%)
Oct 13, 2010	19.49	19.72	19.47	19.66	4,733,746	+0.22(+1.12%)
Oct 12, 2010	19.42	19.51	19.32	19.45	2,780,571	-0.01(-0.07%)
Oct 11, 2010	19.41	19.53	19.38	19.46	3,609,240	+0.05(+0.25%)
Oct 08, 2010	19.41	19.48	19.27	19.41	3,576,708	-0.05(-0.28%)
Oct 07, 2010	19.49	19.51	19.34	19.47	3,444,580	+0.06(+0.32%)
Oct 06, 2010	19.62	19.62	19.38	19.40	3,521,505	-0.16(-0.80%)
Oct 05, 2010	19.38	19.62	19.32	19.56	5,909,085	+0.29(+1.48%)
Oct 04, 2010	19.41	19.53	19.20	19.28	4,956,215	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.