Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.31	16.41	15.89	15.93	178,150	-0.42(-2.56%)
Apr 29, 2010	16.16	16.37	16.12	16.35	180,359	+0.29(+1.83%)
Apr 28, 2010	16.22	16.27	15.97	16.05	211,576	-0.11(-0.66%)
Apr 27, 2010	16.62	16.62	16.11	16.16	124,836	-0.53(-3.15%)
Apr 26, 2010	16.68	16.79	16.67	16.68	171,329	+0.06(+0.37%)
Apr 23, 2010	16.54	16.62	16.46	16.62	112,806	+0.12(+0.70%)
Apr 22, 2010	16.11	16.52	16.06	16.51	165,569	+0.35(+2.15%)
Apr 21, 2010	16.04	16.16	15.97	16.16	115,008	+0.13(+0.83%)
Apr 20, 2010	15.94	16.04	15.86	16.03	161,888	+0.20(+1.29%)
Apr 19, 2010	15.89	15.93	15.58	15.82	133,892	-0.07(-0.45%)
Apr 16, 2010	16.18	16.18	15.75	15.89	178,673	-0.23(-1.44%)
Apr 15, 2010	16.08	16.17	16.01	16.12	233,362	+0.01(+0.06%)
Apr 14, 2010	15.93	16.11	15.91	16.11	240,822	+0.25(+1.57%)
Apr 13, 2010	15.80	15.87	15.72	15.86	395,164	+0.08(+0.51%)
Apr 12, 2010	15.80	15.81	15.75	15.78	197,549	+0.03(+0.17%)
Apr 09, 2010	15.67	15.76	15.56	15.76	153,143	+0.13(+0.85%)
Apr 08, 2010	15.46	15.65	15.34	15.62	276,472	+0.12(+0.80%)
Apr 07, 2010	15.59	15.60	15.40	15.50	268,337	-0.11(-0.68%)
Apr 06, 2010	15.47	15.61	15.44	15.61	214,391	+0.09(+0.57%)
Apr 05, 2010	15.34	15.52	15.33	15.52	231,254	+0.25(+1.63%)
Apr 01, 2010	15.22	15.27	15.27	15.27	128,049	+0.13(+0.88%)
Mar 31, 2010	15.19	15.21	15.11	15.13	118,604	-0.09(-0.58%)
Mar 30, 2010	15.25	15.31	15.15	15.22	99,539	+0.00(+0.03%)
Mar 29, 2010	15.30	15.30	15.16	15.22	179,269	+0.00(+0.03%)
Mar 26, 2010	15.14	15.30	15.13	15.21	250,760	+0.08(+0.53%)
Mar 25, 2010	15.20	15.46	15.12	15.13	162,961	+0.00(+0.00%)
Mar 24, 2010	15.21	15.51	15.08	15.13	125,356	-0.12(-0.82%)
Mar 23, 2010	15.23	15.26	15.06	15.26	117,321	+0.12(+0.82%)
Mar 22, 2010	14.86	15.16	14.67	15.13	149,675	+0.28(+1.92%)
Mar 19, 2010	15.14	15.14	14.81	14.85	114,978	-0.13(-0.89%)
Mar 18, 2010	15.01	15.01	14.93	14.98	156,070	+0.03(+0.18%)
Mar 17, 2010	14.86	15.00	14.86	14.96	163,576	+0.05(+0.36%)
Mar 16, 2010	14.84	15.40	14.76	14.90	91,229	+0.14(+0.96%)
Mar 15, 2010	14.67	14.76	14.67	14.76	191,315	-0.02(-0.12%)
Mar 12, 2010	14.81	14.81	14.69	14.78	155,713	+0.03(+0.18%)
Mar 11, 2010	14.66	14.75	14.58	14.75	214,387	+0.07(+0.48%)
Mar 10, 2010	14.59	14.71	14.56	14.68	234,981	+0.08(+0.55%)
Mar 09, 2010	14.55	14.67	14.50	14.60	279,450	+0.02(+0.12%)
Mar 08, 2010	14.48	14.58	14.46	14.58	226,486	+0.14(+0.99%)
Mar 05, 2010	14.39	14.54	14.29	14.44	359,423	+0.19(+1.31%)
Mar 04, 2010	14.18	14.26	14.15	14.25	282,552	+0.12(+0.88%)
Mar 03, 2010	14.12	14.21	14.07	14.13	237,005	+0.04(+0.25%)
Mar 02, 2010	14.22	14.22	14.06	14.09	280,259	-0.05(-0.38%)
Mar 01, 2010	13.89	14.16	13.89	14.15	521,058	+0.30(+2.19%)
Feb 26, 2010	13.82	13.87	13.75	13.84	119,420	+0.04(+0.26%)
Feb 25, 2010	13.74	13.81	13.56	13.81	272,342	+0.04(+0.27%)
Feb 24, 2010	13.64	13.78	13.60	13.77	121,624	+0.18(+1.30%)
Feb 23, 2010	13.74	13.74	13.56	13.59	125,390	-0.14(-1.04%)
Feb 22, 2010	13.84	13.84	13.70	13.74	98,928	-0.02(-0.13%)
Feb 19, 2010	13.74	13.79	13.66	13.75	69,822	+0.04(+0.32%)
Feb 18, 2010	13.63	13.71	13.58	13.71	97,356	+0.10(+0.72%)
Feb 17, 2010	13.59	13.61	13.52	13.61	162,442	+0.15(+1.12%)
Feb 16, 2010	13.36	13.46	13.33	13.46	67,934	+0.20(+1.48%)
Feb 12, 2010	13.19	13.27	13.27	13.27	102,214	+0.04(+0.34%)
Feb 11, 2010	13.05	13.24	12.97	13.22	221,940	+0.15(+1.16%)
Feb 10, 2010	13.12	13.15	12.78	13.07	122,922	-0.05(-0.41%)
Feb 09, 2010	13.09	13.17	12.98	13.12	71,587	+0.21(+1.66%)
Feb 08, 2010	12.90	13.07	12.90	12.91	25,488	-0.03(-0.21%)
Feb 05, 2010	12.92	12.95	12.69	12.94	126,067	-0.05(-0.41%)
Feb 04, 2010	13.32	13.35	12.96	12.99	107,960	-0.46(-3.44%)
Feb 03, 2010	13.39	13.45	13.36	13.45	142,397	+0.00(+0.00%)
Feb 02, 2010	13.28	13.48	13.20	13.45	108,729	+0.23(+1.76%)
Feb 01, 2010	13.04	13.23	13.04	13.22	44,918	+0.17(+1.28%)
Jan 29, 2010	13.24	13.33	13.01	13.05	104,360	-0.11(-0.81%)
Jan 28, 2010	13.33	13.34	13.08	13.16	47,193	-0.10(-0.74%)
Jan 27, 2010	13.25	13.27	13.04	13.26	137,092	+0.01(+0.07%)
Jan 26, 2010	13.19	13.34	13.13	13.25	48,355	+0.01(+0.07%)
Jan 25, 2010	13.23	13.36	13.15	13.24	68,420	+0.04(+0.34%)
Jan 22, 2010	13.44	13.48	13.19	13.19	88,519	-0.27(-1.98%)
Jan 21, 2010	13.71	13.74	13.44	13.46	37,208	-0.16(-1.18%)
Jan 20, 2010	13.72	13.72	13.53	13.62	98,452	-0.17(-1.23%)
Jan 19, 2010	13.71	13.79	13.67	13.79	68,410	+0.12(+0.85%)
Jan 15, 2010	13.83	13.67	13.67	13.67	217,683	-0.13(-0.97%)
Jan 14, 2010	13.82	13.84	13.75	13.81	44,447	-0.03(-0.19%)
Jan 13, 2010	13.71	13.86	13.62	13.84	79,735	+0.19(+1.37%)
Jan 12, 2010	13.81	13.81	13.56	13.65	77,345	-0.21(-1.54%)
Jan 11, 2010	13.85	13.92	13.77	13.86	77,236	+0.00(+0.00%)
Jan 08, 2010	13.77	13.87	13.73	13.86	92,239	+0.03(+0.19%)
Jan 07, 2010	13.75	13.84	13.66	13.84	251,060	+0.08(+0.58%)
Jan 06, 2010	13.69	13.75	13.68	13.75	158,290	+0.04(+0.32%)
Jan 05, 2010	13.59	13.71	13.52	13.71	55,443	+0.16(+1.18%)
Jan 04, 2010	13.63	13.63	13.50	13.55	100,274	+0.14(+1.06%)
Dec 31, 2009	13.61	13.41	13.41	13.41	49,310	-0.15(-1.12%)
Dec 30, 2009	13.60	13.60	13.49	13.56	69,563	-0.04(-0.26%)
Dec 29, 2009	13.62	13.62	13.57	13.59	49,969	+0.01(+0.07%)
Dec 28, 2009	13.66	13.66	13.55	13.59	44,137	-0.01(-0.07%)
Dec 24, 2009	13.66	13.66	13.57	13.59	51,001	-0.02(-0.13%)
Dec 23, 2009	13.57	13.62	13.43	13.61	197,825	+0.10(+0.72%)
Dec 22, 2009	13.55	13.56	13.44	13.51	73,987	+0.03(+0.20%)
Dec 21, 2009	13.76	13.78	13.41	13.49	82,993	+0.20(+1.47%)
Dec 18, 2009	13.30	13.33	13.13	13.29	34,937	+0.03(+0.20%)
Dec 17, 2009	13.41	13.41	13.27	13.27	61,297	-0.14(-1.06%)
Dec 16, 2009	13.32	13.49	13.32	13.41	31,941	+0.07(+0.53%)
Dec 15, 2009	13.43	13.43	13.31	13.34	23,630	-0.09(-0.66%)
Dec 14, 2009	13.37	13.43	13.37	13.43	41,304	+0.16(+1.21%)
Dec 11, 2009	13.21	13.27	13.17	13.27	56,993	+0.15(+1.15%)
Dec 10, 2009	13.17	13.18	13.08	13.11	34,639	+0.12(+0.89%)
Dec 09, 2009	12.95	13.01	12.86	13.00	43,082	-0.02(-0.14%)
Dec 08, 2009	13.00	13.07	12.90	13.02	39,340	-0.08(-0.61%)
Dec 07, 2009	13.21	13.21	13.08	13.10	30,775	-0.04(-0.34%)
Dec 04, 2009	13.19	13.27	12.90	13.14	40,580	+0.17(+1.30%)
Dec 03, 2009	13.09	13.11	12.95	12.97	73,816	-0.13(-1.02%)
Dec 02, 2009	13.47	13.47	13.07	13.11	78,031	+0.06(+0.48%)
Dec 01, 2009	13.02	13.11	12.96	13.04	79,666	+0.22(+1.74%)
Nov 30, 2009	12.98	12.98	12.71	12.82	20,152	-0.06(-0.48%)
Nov 27, 2009	13.09	13.09	12.73	12.88	19,323	-0.27(-2.03%)
Nov 25, 2009	13.03	13.15	12.99	13.15	79,636	+0.21(+1.65%)
Nov 24, 2009	13.10	13.10	12.88	12.94	45,245	-0.10(-0.75%)
Nov 23, 2009	13.01	13.19	12.99	13.03	61,418	+0.10(+0.76%)
Nov 20, 2009	12.97	13.02	12.85	12.94	48,357	-0.09(-0.68%)
Nov 19, 2009	13.18	13.18	12.88	13.02	167,151	-0.23(-1.75%)
Nov 18, 2009	13.31	13.32	13.17	13.26	101,053	-0.03(-0.20%)
Nov 17, 2009	13.28	13.29	13.10	13.28	84,367	-0.05(-0.40%)
Nov 16, 2009	13.26	13.35	13.26	13.34	51,045	+0.24(+1.83%)
Nov 13, 2009	12.99	13.14	12.94	13.10	102,102	+0.14(+1.10%)
Nov 12, 2009	13.19	13.20	12.93	12.95	36,212	-0.21(-1.62%)
Nov 11, 2009	13.23	13.29	13.10	13.17	174,116	+0.06(+0.48%)
Nov 10, 2009	13.08	13.15	12.96	13.11	46,557	+0.04(+0.34%)
Nov 09, 2009	12.82	13.06	12.82	13.06	22,689	+0.38(+3.02%)
Nov 06, 2009	12.63	12.69	12.48	12.68	16,582	+0.10(+0.78%)
Nov 05, 2009	12.38	12.60	12.36	12.58	11,086	+0.19(+1.51%)
Nov 04, 2009	12.52	12.53	12.39	12.39	22,655	+0.05(+0.43%)
Nov 03, 2009	12.12	12.35	12.12	12.34	20,401	+0.18(+1.46%)
Nov 02, 2009	12.18	12.27	11.97	12.16	25,289	+0.04(+0.37%)
Oct 30, 2009	12.45	12.46	12.08	12.12	50,939	-0.32(-2.56%)
Oct 29, 2009	12.17	12.45	12.17	12.44	34,326	+0.35(+2.93%)
Oct 28, 2009	12.56	12.56	12.04	12.08	43,846	-0.53(-4.21%)
Oct 27, 2009	12.85	13.62	12.55	12.61	114,055	-0.33(-2.57%)
Oct 26, 2009	13.26	13.27	12.91	12.94	12,850	-0.08(-0.61%)
Oct 23, 2009	13.09	13.11	13.02	13.02	11,764	-0.19(-1.42%)
Oct 22, 2009	12.97	13.22	12.88	13.21	25,097	+0.27(+2.06%)
Oct 21, 2009	13.12	13.31	12.94	12.94	44,279	-0.16(-1.22%)
Oct 20, 2009	13.11	13.13	13.09	13.11	6,797	-0.19(-1.41%)
Oct 19, 2009	13.12	13.30	13.12	13.29	3,590	+0.19(+1.43%)
Oct 16, 2009	13.13	13.15	12.99	13.11	15,604	-0.12(-0.88%)
Oct 15, 2009	13.13	13.23	13.13	13.22	17,047	+0.03(+0.20%)
Oct 14, 2009	13.13	13.20	13.07	13.19	6,815	+0.24(+1.86%)
Oct 13, 2009	12.86	12.98	12.86	12.95	11,644	+0.00(+0.00%)
Oct 12, 2009	13.05	13.07	12.91	12.95	10,950	+0.03(+0.21%)
Oct 09, 2009	12.85	12.93	12.85	12.93	15,523	+0.00(+0.00%)
Oct 08, 2009	12.83	13.02	12.83	12.93	45,041	+0.19(+1.47%)
Oct 07, 2009	12.73	12.76	12.67	12.74	53,317	+0.03(+0.21%)
Oct 06, 2009	12.69	12.78	12.60	12.71	17,352	+0.22(+1.79%)
Oct 05, 2009	12.39	12.50	12.34	12.49	7,279	+0.29(+2.35%)
Oct 02, 2009	12.17	12.29	12.07	12.20	29,615	-0.14(-1.17%)
Oct 01, 2009	12.59	12.59	12.34	12.35	41,146	-0.45(-3.48%)
Sep 30, 2009	12.62	12.85	12.60	12.79	22,892	-0.04(-0.32%)
Sep 29, 2009	12.85	12.87	12.75	12.83	5,589	+0.16(+1.24%)
Sep 28, 2009	12.56	12.70	12.56	12.68	11,989	+0.23(+1.86%)
Sep 25, 2009	12.54	12.55	12.40	12.45	13,693	-0.12(-0.92%)
Sep 24, 2009	12.76	12.76	12.48	12.56	16,994	-0.20(-1.60%)
Sep 23, 2009	12.94	13.00	12.77	12.77	18,188	-0.23(-1.78%)
Sep 22, 2009	12.92	13.02	12.92	13.00	5,517	+0.20(+1.60%)
Sep 21, 2009	12.82	12.84	12.77	12.79	6,063	-0.09(-0.69%)
Sep 18, 2009	12.84	12.91	12.80	12.88	6,988	+0.05(+0.42%)
Sep 17, 2009	12.94	12.96	12.79	12.83	6,686	-0.04(-0.28%)
Sep 16, 2009	12.72	12.86	12.70	12.86	14,165	+0.19(+1.48%)
Sep 15, 2009	12.60	12.68	12.55	12.68	3,865	+0.13(+1.06%)
Sep 14, 2009	12.43	12.54	12.42	12.54	13,600	+0.14(+1.15%)
Sep 11, 2009	12.45	12.46	12.36	12.40	11,223	-0.04(-0.36%)
Sep 10, 2009	12.37	12.45	12.26	12.45	133,907	+0.12(+0.94%)
Sep 09, 2009	12.25	12.37	12.24	12.33	157,901	+0.26(+2.18%)
Sep 08, 2009	12.11	12.11	11.99	12.07	109,542	+0.14(+1.16%)
Sep 04, 2009	11.78	11.93	11.78	11.93	5,633	+0.18(+1.52%)
Sep 03, 2009	11.63	11.75	11.56	11.75	6,018	+0.21(+1.85%)
Sep 02, 2009	11.56	11.60	11.49	11.54	6,204	-0.09(-0.77%)
Sep 01, 2009	12.00	12.03	11.61	11.63	16,026	-0.31(-2.61%)
Aug 31, 2009	12.10	12.10	11.92	11.94	7,479	-0.18(-1.47%)
Aug 28, 2009	12.29	12.29	12.04	12.12	6,457	+0.02(+0.15%)
Aug 27, 2009	11.89	12.10	11.89	12.10	7,293	+0.04(+0.30%)
Aug 26, 2009	12.09	12.17	12.02	12.06	8,149	+0.00(+0.00%)
Aug 25, 2009	12.06	12.12	12.06	12.06	3,467	+0.23(+1.95%)
Aug 24, 2009	12.05	12.05	11.83	11.83	2,391	-0.18(-1.48%)
Aug 21, 2009	11.92	12.05	11.83	12.01	20,799	+0.23(+1.97%)
Aug 20, 2009	11.76	11.78	11.69	11.78	10,129	+0.17(+1.46%)
Aug 19, 2009	11.64	11.64	11.58	11.61	2,291	+0.11(+0.93%)
Aug 18, 2009	11.42	11.51	11.41	11.50	3,072	+0.15(+1.29%)
Aug 17, 2009	11.40	11.40	11.33	11.36	2,335	-0.37(-3.14%)
Aug 14, 2009	11.84	11.84	11.69	11.72	4,355	-0.17(-1.44%)
Aug 13, 2009	11.86	11.95	11.76	11.90	17,862	+0.01(+0.09%)
Aug 12, 2009	11.84	11.99	11.84	11.89	3,586	+0.09(+0.75%)
Aug 11, 2009	11.87	11.87	11.71	11.80	3,194	-0.11(-0.90%)
Aug 10, 2009	12.10	12.10	11.89	11.90	6,948	-0.20(-1.69%)
Aug 07, 2009	11.83	12.15	11.83	12.11	15,880	+0.46(+3.98%)
Aug 06, 2009	11.86	11.86	11.60	11.64	4,404	-0.07(-0.61%)
Aug 05, 2009	11.78	11.78	11.60	11.72	7,403	+0.06(+0.54%)
Aug 04, 2009	11.66	11.80	11.65	11.65	3,850	+0.06(+0.53%)
Aug 03, 2009	11.53	11.64	11.49	11.59	6,742	+0.20(+1.73%)
Jul 31, 2009	11.37	11.41	11.31	11.40	6,440	+0.08(+0.75%)
Jul 30, 2009	11.42	11.42	11.31	11.31	2,498	+0.24(+2.21%)
Jul 29, 2009	11.13	11.15	11.00	11.07	2,534	-0.15(-1.35%)
Jul 28, 2009	11.09	11.22	11.09	11.22	1,905	-0.04(-0.32%)
Jul 27, 2009	11.21	11.25	11.16	11.25	20,446	-0.02(-0.16%)
Jul 24, 2009	11.07	11.27	11.07	11.27	197	+0.07(+0.64%)
Jul 23, 2009	10.91	11.27	10.91	11.20	9,195	+0.36(+3.28%)
Jul 22, 2009	10.84	10.91	10.84	10.84	10,469	+0.11(+1.00%)
Jul 21, 2009	10.83	10.83	10.59	10.74	8,947	-0.04(-0.41%)
Jul 20, 2009	10.51	10.79	10.51	10.78	25,641	+0.32(+3.05%)
Jul 17, 2009	10.42	10.51	10.42	10.46	3,816	-0.03(-0.24%)
Jul 16, 2009	10.23	10.49	10.23	10.49	6,747	+0.17(+1.64%)
Jul 15, 2009	9.998	10.32	9.998	10.32	13,861	+0.39(+3.95%)
Jul 14, 2009	9.914	9.927	9.914	9.927	852	+0.33(+3.43%)
Jul 13, 2009	9.386	9.597	9.386	9.597	741	+0.09(+0.96%)
Jul 10, 2009	9.544	9.544	9.499	9.506	3,152	-0.04(-0.40%)
Jul 09, 2009	9.544	9.563	9.535	9.544	2,828	+0.18(+1.90%)
Jul 08, 2009	9.455	9.455	9.303	9.366	14,171	-0.12(-1.22%)
Jul 07, 2009	9.517	9.517	9.455	9.482	8,345	-0.16(-1.66%)
Jul 06, 2009	9.713	9.713	9.548	9.642	5,282	-0.08(-0.82%)
Jul 02, 2009	9.784	9.799	9.722	9.722	1,870	-0.40(-3.96%)
Jul 01, 2009	10.18	10.19	10.10	10.12	2,726	+0.18(+1.79%)
Jun 30, 2009	10.10	10.10	9.944	9.944	4,558	-0.12(-1.15%)
Jun 29, 2009	9.953	10.10	9.953	10.06	2,498	+0.09(+0.95%)
Jun 26, 2009	9.971	9.971	9.887	9.966	4,765	+0.10(+1.03%)
Jun 25, 2009	9.829	9.864	9.829	9.864	4,650	+0.15(+1.56%)
Jun 24, 2009	9.553	9.758	9.553	9.713	3,228	+0.22(+2.35%)
Jun 23, 2009	9.568	9.568	9.443	9.490	2,189	-0.20(-2.05%)
Jun 22, 2009	9.811	9.811	9.624	9.689	7,569	-0.22(-2.22%)
Jun 19, 2009	9.873	9.953	9.873	9.909	3,040	+0.07(+0.72%)
Jun 18, 2009	9.713	9.855	9.713	9.838	7,560	-0.01(-0.09%)
Jun 17, 2009	9.758	9.909	9.758	9.847	6,665	+0.09(+0.91%)
Jun 16, 2009	10.02	10.06	9.758	9.758	4,896	-0.25(-2.49%)
Jun 15, 2009	10.10	10.10	9.949	10.01	11,364	-0.28(-2.68%)
Jun 12, 2009	10.18	10.28	10.16	10.28	2,804	+0.06(+0.61%)
Jun 11, 2009	10.34	10.34	10.22	10.22	1,432	-0.12(-1.12%)
Jun 10, 2009	10.33	10.34	10.18	10.34	6,403	-0.04(-0.43%)
Jun 09, 2009	10.36	10.43	10.32	10.38	10,143	+0.06(+0.60%)
Jun 08, 2009	10.35	10.35	10.14	10.32	9,192	-0.04(-0.34%)
Jun 05, 2009	10.46	10.46	10.31	10.35	5,123	+0.06(+0.61%)
Jun 04, 2009	10.42	10.42	10.20	10.29	6,856	-0.10(-0.94%)
Jun 03, 2009	10.35	10.43	10.30	10.39	9,598	-0.18(-1.68%)
Jun 02, 2009	10.48	10.62	10.48	10.57	4,583	+0.10(+0.97%)
Jun 01, 2009	10.18	10.51	10.18	10.47	11,975	+0.55(+5.53%)
May 29, 2009	9.873	9.918	9.873	9.918	898	+0.08(+0.81%)
May 28, 2009	9.989	9.989	9.624	9.838	10,647	-0.05(-0.54%)
May 27, 2009	9.944	10.15	9.891	9.891	4,859	-0.11(-1.13%)
May 26, 2009	9.606	10.00	9.606	10.00	1,656	+0.28(+2.91%)
May 22, 2009	9.626	9.722	9.620	9.722	10,197	+0.01(+0.09%)
May 21, 2009	9.793	9.793	9.606	9.713	16,375	-0.19(-1.89%)
May 20, 2009	10.21	10.24	9.900	9.900	10,043	-0.13(-1.33%)
May 19, 2009	9.900	10.12	9.900	10.03	10,592	+0.10(+0.99%)
May 18, 2009	9.704	9.936	9.686	9.936	11,819	+0.43(+4.49%)
May 15, 2009	9.668	9.731	9.446	9.508	3,603	-0.02(-0.19%)
May 14, 2009	9.348	9.633	9.348	9.526	4,380	+0.10(+1.04%)
May 13, 2009	9.847	9.847	9.428	9.428	10,949	-0.65(-6.45%)
May 12, 2009	10.03	10.08	9.927	10.08	8,195	-0.24(-2.28%)
May 11, 2009	10.13	10.42	10.13	10.31	6,031	-0.09(-0.82%)
May 08, 2009	10.38	10.40	10.28	10.40	13,182	+0.15(+1.48%)
May 07, 2009	10.90	10.90	10.19	10.25	9,805	-0.29(-2.79%)
May 06, 2009	10.51	10.75	10.40	10.54	14,294	-0.04(-0.42%)
May 05, 2009	10.39	10.59	10.37	10.59	8,935	+0.33(+3.21%)
May 04, 2009	10.20	10.27	10.19	10.26	4,395	+0.32(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.