Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.74	17.86	17.71	17.72	36,714	-0.11(-0.64%)
Mar 30, 2010	17.80	17.88	17.67	17.84	20,632	+0.07(+0.37%)
Mar 29, 2010	17.74	17.82	17.72	17.77	90,222	+0.10(+0.54%)
Mar 26, 2010	17.79	17.81	17.58	17.67	33,775	-0.06(-0.32%)
Mar 25, 2010	18.02	18.04	17.72	17.73	52,760	-0.14(-0.80%)
Mar 24, 2010	18.04	18.04	17.86	17.87	36,085	-0.22(-1.21%)
Mar 23, 2010	17.88	18.09	17.88	18.09	56,619	+0.20(+1.12%)
Mar 22, 2010	17.58	17.92	17.58	17.89	32,849	+0.24(+1.35%)
Mar 19, 2010	17.92	17.92	17.60	17.65	22,471	-0.24(-1.33%)
Mar 18, 2010	18.00	18.00	17.84	17.89	49,756	-0.05(-0.26%)
Mar 17, 2010	17.87	18.03	17.87	17.94	89,142	+0.12(+0.69%)
Mar 16, 2010	17.66	17.82	17.60	17.82	33,826	+0.22(+1.24%)
Mar 15, 2010	17.52	17.60	17.49	17.60	36,719	-0.10(-0.59%)
Mar 12, 2010	17.83	17.83	17.66	17.70	30,383	-0.06(-0.32%)
Mar 11, 2010	17.67	17.76	17.55	17.76	77,853	+0.03(+0.16%)
Mar 10, 2010	17.62	17.77	17.62	17.73	89,453	+0.21(+1.19%)
Mar 09, 2010	17.38	17.63	17.38	17.52	115,428	+0.10(+0.55%)
Mar 08, 2010	17.44	17.46	17.41	17.43	38,930	-0.01(-0.05%)
Mar 05, 2010	17.32	17.45	17.24	17.44	255,681	+0.26(+1.49%)
Mar 04, 2010	17.16	17.19	17.00	17.18	15,794	+0.08(+0.44%)
Mar 03, 2010	17.20	17.25	17.10	17.10	28,713	-0.04(-0.22%)
Mar 02, 2010	17.17	17.25	17.12	17.14	21,679	+0.02(+0.11%)
Mar 01, 2010	16.77	17.12	16.77	17.12	42,624	+0.44(+2.62%)
Feb 26, 2010	16.60	16.69	16.54	16.68	11,152	+0.06(+0.34%)
Feb 25, 2010	16.43	16.64	16.27	16.63	15,022	-0.02(-0.11%)
Feb 24, 2010	16.55	16.72	16.55	16.65	16,039	+0.20(+1.21%)
Feb 23, 2010	16.68	16.68	16.35	16.45	22,635	-0.29(-1.71%)
Feb 22, 2010	16.83	16.83	16.69	16.73	20,852	-0.06(-0.34%)
Feb 19, 2010	16.75	16.86	16.69	16.79	54,602	+0.04(+0.23%)
Feb 18, 2010	16.65	16.76	16.61	16.75	180,312	+0.10(+0.63%)
Feb 17, 2010	16.64	16.65	16.55	16.65	45,719	+0.10(+0.63%)
Feb 16, 2010	16.36	16.54	16.36	16.54	70,132	+0.30(+1.87%)
Feb 12, 2010	16.07	16.24	16.24	16.24	32,064	+0.06(+0.35%)
Feb 11, 2010	15.89	16.20	15.89	16.18	22,684	+0.29(+1.80%)
Feb 10, 2010	15.89	15.95	15.34	15.89	17,985	-0.01(-0.06%)
Feb 09, 2010	15.81	15.98	15.76	15.90	13,005	+0.24(+1.52%)
Feb 08, 2010	15.64	15.88	15.64	15.67	7,069	-0.02(-0.12%)
Feb 05, 2010	15.48	15.69	15.32	15.69	33,231	+0.12(+0.79%)
Feb 04, 2010	16.08	16.08	15.56	15.56	44,147	-0.63(-3.88%)
Feb 03, 2010	16.13	16.27	16.13	16.19	13,784	-0.01(-0.08%)
Feb 02, 2010	16.10	16.22	15.97	16.20	18,196	+0.16(+0.97%)
Feb 01, 2010	15.75	16.05	15.75	16.05	112,651	+0.34(+2.18%)
Jan 29, 2010	16.18	16.20	15.60	15.70	50,924	-0.37(-2.31%)
Jan 28, 2010	16.37	16.37	15.93	16.08	32,218	-0.39(-2.37%)
Jan 27, 2010	16.36	16.47	16.22	16.47	4,960	+0.06(+0.35%)
Jan 26, 2010	16.42	16.55	16.38	16.41	10,132	+0.02(+0.12%)
Jan 25, 2010	16.46	16.47	16.27	16.39	22,609	+0.10(+0.58%)
Jan 22, 2010	16.90	16.90	16.27	16.29	28,776	-0.68(-3.98%)
Jan 21, 2010	17.09	17.25	16.89	16.97	14,876	-0.06(-0.34%)
Jan 20, 2010	17.00	17.03	16.86	17.03	30,254	-0.08(-0.44%)
Jan 19, 2010	16.41	17.10	16.41	17.10	34,420	+0.23(+1.35%)
Jan 15, 2010	17.23	16.87	16.87	16.87	36,374	-0.35(-2.02%)
Jan 14, 2010	17.22	17.23	17.10	17.22	10,100	+0.09(+0.53%)
Jan 13, 2010	17.00	17.14	16.82	17.13	15,113	+0.19(+1.12%)
Jan 12, 2010	17.22	17.22	16.86	16.94	25,287	-0.39(-2.25%)
Jan 11, 2010	17.45	17.45	17.24	17.33	55,305	-0.05(-0.27%)
Jan 08, 2010	17.18	17.38	17.16	17.38	31,020	+0.12(+0.72%)
Jan 07, 2010	17.36	17.36	17.19	17.25	19,863	-0.13(-0.77%)
Jan 06, 2010	17.38	17.45	17.33	17.39	21,180	+0.01(+0.05%)
Jan 05, 2010	17.36	17.43	17.32	17.38	7,835	+0.02(+0.11%)
Jan 04, 2010	17.25	17.43	17.25	17.36	82,141	+0.30(+1.78%)
Dec 31, 2009	17.25	17.06	17.06	17.06	7,779	-0.17(-0.99%)
Dec 30, 2009	17.11	17.23	17.11	17.23	15,668	+0.10(+0.61%)
Dec 29, 2009	17.06	17.12	17.05	17.12	13,967	-0.01(-0.06%)
Dec 28, 2009	17.25	17.30	17.05	17.13	20,629	-0.06(-0.33%)
Dec 24, 2009	17.07	17.19	17.07	17.19	14,059	+0.15(+0.89%)
Dec 23, 2009	17.03	17.04	16.91	17.04	21,443	+0.19(+1.13%)
Dec 22, 2009	16.75	16.86	16.72	16.85	40,247	+0.18(+1.08%)
Dec 21, 2009	16.52	16.67	16.52	16.67	13,096	+0.31(+1.91%)
Dec 18, 2009	16.30	16.35	16.21	16.35	14,964	+0.14(+0.89%)
Dec 17, 2009	16.32	16.32	16.17	16.21	22,594	-0.17(-1.06%)
Dec 16, 2009	16.38	16.47	16.37	16.38	13,042	+0.24(+1.47%)
Dec 15, 2009	16.10	16.28	16.10	16.14	6,349	-0.07(-0.46%)
Dec 14, 2009	16.15	16.22	16.04	16.22	30,648	+0.21(+1.31%)
Dec 11, 2009	16.10	16.11	15.93	16.01	15,990	+0.00(+0.01%)
Dec 10, 2009	16.10	16.17	16.01	16.01	4,907	-0.04(-0.25%)
Dec 09, 2009	15.86	16.05	15.81	16.05	26,309	+0.09(+0.54%)
Dec 08, 2009	15.85	16.04	15.81	15.96	5,425	-0.07(-0.45%)
Dec 07, 2009	16.07	16.11	16.02	16.03	6,070	+0.04(+0.27%)
Dec 04, 2009	15.96	16.10	15.72	15.99	15,336	+0.20(+1.26%)
Dec 03, 2009	15.84	15.92	15.76	15.79	75,213	-0.03(-0.17%)
Dec 02, 2009	15.90	15.90	15.71	15.82	19,548	+0.14(+0.90%)
Dec 01, 2009	15.56	15.70	15.53	15.68	10,799	+0.37(+2.42%)
Nov 30, 2009	15.24	15.30	15.16	15.30	12,381	+0.01(+0.06%)
Nov 27, 2009	15.14	15.43	15.14	15.30	15,145	-0.31(-1.99%)
Nov 25, 2009	15.55	15.61	15.55	15.61	9,202	+0.07(+0.47%)
Nov 24, 2009	15.57	15.57	15.40	15.53	13,409	-0.05(-0.30%)
Nov 23, 2009	15.53	15.72	15.49	15.58	19,481	+0.20(+1.30%)
Nov 20, 2009	15.40	15.43	15.28	15.38	17,977	-0.14(-0.92%)
Nov 19, 2009	15.69	15.69	15.38	15.52	12,629	-0.32(-1.99%)
Nov 18, 2009	15.86	15.86	15.74	15.84	38,013	-0.10(-0.64%)
Nov 17, 2009	15.83	15.94	15.79	15.94	19,501	+0.08(+0.48%)
Nov 16, 2009	15.88	15.92	15.79	15.87	15,897	+0.30(+1.96%)
Nov 13, 2009	15.50	15.67	15.49	15.56	10,812	+0.09(+0.56%)
Nov 12, 2009	15.68	15.68	15.48	15.48	6,758	-0.08(-0.50%)
Nov 11, 2009	15.56	15.64	15.49	15.55	11,433	+0.10(+0.62%)
Nov 10, 2009	15.52	15.54	15.37	15.46	10,298	-0.00(-0.02%)
Nov 09, 2009	15.25	15.47	15.25	15.46	8,061	+0.31(+2.03%)
Nov 06, 2009	15.01	15.23	15.01	15.15	8,085	+0.10(+0.70%)
Nov 05, 2009	14.86	15.06	14.86	15.05	4,539	+0.35(+2.40%)
Nov 04, 2009	14.72	14.84	14.70	14.70	4,208	+0.19(+1.31%)
Nov 03, 2009	14.43	14.52	14.33	14.51	21,391	+0.03(+0.20%)
Nov 02, 2009	14.53	14.61	14.27	14.48	6,787	-0.04(-0.26%)
Oct 30, 2009	14.80	14.80	14.41	14.52	9,496	-0.38(-2.55%)
Oct 29, 2009	14.69	14.92	14.69	14.90	48,036	+0.35(+2.42%)
Oct 28, 2009	14.97	14.99	14.50	14.54	18,969	-0.49(-3.29%)
Oct 27, 2009	15.24	15.26	14.98	15.04	24,298	-0.26(-1.68%)
Oct 26, 2009	15.55	15.66	15.30	15.30	8,282	-0.16(-1.05%)
Oct 23, 2009	15.50	15.51	15.43	15.46	10,774	-0.17(-1.10%)
Oct 22, 2009	15.54	15.63	15.35	15.63	11,967	+0.09(+0.55%)
Oct 21, 2009	15.64	15.80	15.51	15.54	22,402	-0.08(-0.49%)
Oct 20, 2009	15.59	15.63	15.58	15.62	8,042	-0.07(-0.42%)
Oct 19, 2009	15.50	15.71	15.50	15.69	4,020	+0.16(+1.04%)
Oct 16, 2009	15.62	15.62	15.40	15.52	17,423	-0.25(-1.57%)
Oct 15, 2009	15.80	15.80	15.69	15.77	12,581	-0.12(-0.78%)
Oct 14, 2009	15.85	15.89	15.78	15.89	15,996	+0.29(+1.83%)
Oct 13, 2009	15.56	15.70	15.55	15.61	8,072	-0.02(-0.13%)
Oct 12, 2009	15.77	15.78	15.57	15.63	20,286	+0.05(+0.31%)
Oct 09, 2009	15.43	15.58	15.42	15.58	19,568	+0.27(+1.74%)
Oct 08, 2009	15.29	15.38	15.23	15.31	14,119	+0.07(+0.44%)
Oct 07, 2009	15.21	15.26	15.16	15.25	17,120	+0.02(+0.12%)
Oct 06, 2009	15.22	15.30	15.12	15.23	17,433	+0.24(+1.59%)
Oct 05, 2009	14.84	15.02	14.79	14.99	24,471	+0.29(+1.98%)
Oct 02, 2009	14.66	14.85	14.58	14.70	27,282	-0.10(-0.69%)
Oct 01, 2009	15.12	15.12	14.77	14.80	7,285	-0.55(-3.59%)
Sep 30, 2009	15.37	15.46	15.17	15.35	10,259	+0.04(+0.23%)
Sep 29, 2009	15.43	15.43	15.29	15.32	24,176	-0.09(-0.60%)
Sep 28, 2009	15.29	15.46	15.29	15.41	3,858	+0.37(+2.47%)
Sep 25, 2009	15.02	15.15	14.97	15.04	15,957	-0.11(-0.75%)
Sep 24, 2009	15.39	15.39	15.07	15.15	9,029	-0.24(-1.55%)
Sep 23, 2009	15.51	15.67	15.39	15.39	48,238	-0.06(-0.37%)
Sep 22, 2009	15.41	15.50	15.37	15.45	14,127	+0.11(+0.74%)
Sep 21, 2009	15.20	15.37	15.12	15.33	16,918	+0.01(+0.06%)
Sep 18, 2009	15.40	15.40	15.23	15.32	7,010	+0.02(+0.12%)
Sep 17, 2009	15.40	15.47	15.30	15.30	10,709	-0.12(-0.75%)
Sep 16, 2009	15.30	15.42	15.27	15.42	25,875	+0.13(+0.88%)
Sep 15, 2009	15.20	15.30	15.18	15.29	11,762	+0.16(+1.07%)
Sep 14, 2009	15.01	15.13	15.01	15.12	6,707	+0.02(+0.15%)
Sep 11, 2009	15.22	15.22	15.05	15.10	5,540	-0.10(-0.64%)
Sep 10, 2009	14.98	15.21	14.98	15.20	15,040	+0.22(+1.46%)
Sep 09, 2009	14.80	15.02	14.71	14.98	46,936	+0.23(+1.55%)
Sep 08, 2009	14.66	14.76	14.57	14.75	45,568	+0.31(+2.17%)
Sep 04, 2009	14.28	14.44	14.28	14.44	4,832	+0.30(+2.09%)
Sep 03, 2009	14.09	14.14	14.01	14.14	4,457	+0.11(+0.76%)
Sep 02, 2009	14.04	14.04	13.99	14.04	2,026	+0.06(+0.46%)
Sep 01, 2009	14.51	14.51	13.97	13.97	6,106	-0.34(-2.39%)
Aug 31, 2009	14.31	14.32	14.20	14.32	11,896	-0.19(-1.31%)
Aug 28, 2009	14.62	14.67	14.46	14.51	14,486	+0.14(+1.00%)
Aug 27, 2009	14.24	14.36	14.11	14.36	5,832	+0.10(+0.71%)
Aug 26, 2009	14.31	14.31	14.17	14.26	6,403	-0.00(-0.00%)
Aug 25, 2009	14.31	14.31	14.22	14.26	6,448	+0.03(+0.18%)
Aug 24, 2009	14.27	14.38	14.20	14.24	4,049	+0.02(+0.11%)
Aug 21, 2009	14.08	14.22	14.01	14.22	5,046	+0.20(+1.42%)
Aug 20, 2009	13.78	14.02	13.78	14.02	5,244	+0.18(+1.31%)
Aug 19, 2009	13.72	13.92	13.72	13.84	9,209	+0.01(+0.04%)
Aug 18, 2009	13.73	13.84	13.69	13.83	7,171	+0.18(+1.35%)
Aug 17, 2009	13.63	13.65	13.55	13.65	3,142	-0.33(-2.38%)
Aug 14, 2009	14.08	14.08	13.88	13.98	7,104	-0.12(-0.88%)
Aug 13, 2009	14.10	14.16	14.01	14.11	10,022	+0.10(+0.75%)
Aug 12, 2009	13.73	14.11	13.73	14.00	4,135	+0.22(+1.59%)
Aug 11, 2009	13.79	13.81	13.72	13.78	99,867	-0.10(-0.75%)
Aug 10, 2009	13.94	13.98	13.84	13.89	3,041	-0.14(-1.01%)
Aug 07, 2009	13.89	14.03	13.89	14.03	522	+0.24(+1.75%)
Aug 06, 2009	13.90	13.90	13.76	13.79	4,582	-0.16(-1.12%)
Aug 05, 2009	14.13	14.13	13.80	13.94	10,434	-0.13(-0.95%)
Aug 04, 2009	14.00	14.10	14.00	14.08	5,359	+0.07(+0.48%)
Aug 03, 2009	13.90	14.01	13.86	14.01	3,149	+0.19(+1.38%)
Jul 31, 2009	13.81	13.89	13.80	13.82	11,250	-0.02(-0.14%)
Jul 30, 2009	13.99	14.03	13.83	13.84	21,173	+0.14(+1.04%)
Jul 29, 2009	13.87	13.87	13.65	13.70	12,148	-0.08(-0.55%)
Jul 28, 2009	13.60	13.78	13.60	13.77	2,723	+0.00(+0.00%)
Jul 27, 2009	13.75	13.77	13.65	13.77	17,300	+0.00(+0.00%)
Jul 24, 2009	13.68	13.77	13.51	13.77	1,896	+0.00(+0.00%)
Jul 23, 2009	13.59	13.81	13.59	13.77	40,223	+0.23(+1.68%)
Jul 22, 2009	13.40	13.59	13.40	13.55	13,759	+0.16(+1.21%)
Jul 21, 2009	13.46	13.52	13.25	13.38	21,338	-0.03(-0.21%)
Jul 20, 2009	13.35	13.42	13.28	13.41	23,122	+0.21(+1.59%)
Jul 17, 2009	13.10	13.24	13.10	13.20	8,824	+0.03(+0.22%)
Jul 16, 2009	12.96	13.17	12.96	13.17	6,343	+0.25(+1.91%)
Jul 15, 2009	12.65	12.94	12.65	12.93	33,594	+0.52(+4.22%)
Jul 14, 2009	12.33	12.40	12.33	12.40	2,423	+0.17(+1.40%)
Jul 13, 2009	11.86	12.23	11.86	12.23	6,623	+0.21(+1.77%)
Jul 10, 2009	11.93	12.05	11.93	12.02	6,799	+0.04(+0.36%)
Jul 09, 2009	11.86	12.03	11.86	11.98	3,836	+0.20(+1.70%)
Jul 08, 2009	11.84	11.84	11.62	11.78	20,831	-0.09(-0.72%)
Jul 07, 2009	12.07	12.07	11.86	11.86	3,476	-0.30(-2.50%)
Jul 06, 2009	12.09	12.17	12.06	12.17	2,978	-0.25(-1.99%)
Jul 02, 2009	12.45	12.45	12.34	12.41	12,855	-0.26(-2.03%)
Jul 01, 2009	12.61	12.76	12.61	12.67	3,307	+0.13(+1.06%)
Jun 30, 2009	12.56	12.56	12.45	12.54	5,421	-0.05(-0.38%)
Jun 29, 2009	12.58	12.58	12.56	12.58	814	+0.03(+0.23%)
Jun 26, 2009	12.38	12.56	12.38	12.56	4,151	+0.11(+0.92%)
Jun 25, 2009	12.44	12.44	12.44	12.44	4,744	+0.13(+1.08%)
Jun 24, 2009	12.28	12.39	12.24	12.31	9,108	+0.26(+2.13%)
Jun 23, 2009	12.02	12.08	11.92	12.05	2,745	-0.06(-0.47%)
Jun 22, 2009	12.40	12.40	12.11	12.11	12,083	-0.46(-3.63%)
Jun 19, 2009	12.59	12.59	12.51	12.57	2,491	+0.12(+0.99%)
Jun 18, 2009	12.43	12.46	12.41	12.44	5,661	-0.04(-0.30%)
Jun 17, 2009	12.45	12.53	12.28	12.48	2,437	+0.08(+0.61%)
Jun 16, 2009	12.66	12.66	12.40	12.40	34,670	-0.25(-1.95%)
Jun 15, 2009	12.70	12.70	12.55	12.65	17,873	-0.27(-2.06%)
Jun 12, 2009	12.95	12.95	12.74	12.92	7,150	-0.09(-0.66%)
Jun 11, 2009	12.94	13.08	12.94	13.00	6,072	+0.07(+0.51%)
Jun 10, 2009	13.36	13.36	12.75	12.94	20,663	-0.03(-0.20%)
Jun 09, 2009	12.86	13.03	12.80	12.96	47,128	+0.26(+2.02%)
Jun 08, 2009	12.68	12.71	12.49	12.71	6,941	-0.08(-0.61%)
Jun 05, 2009	12.90	12.93	12.72	12.78	138,728	+0.03(+0.22%)
Jun 04, 2009	12.57	12.76	12.57	12.76	2,552	+0.28(+2.21%)
Jun 03, 2009	12.56	12.56	12.35	12.48	14,343	-0.23(-1.80%)
Jun 02, 2009	12.76	12.76	12.62	12.71	6,550	-0.11(-0.89%)
Jun 01, 2009	12.54	12.86	12.54	12.82	13,379	+0.45(+3.61%)
May 29, 2009	12.22	12.38	12.19	12.38	2,042	+0.10(+0.85%)
May 28, 2009	12.22	12.28	12.03	12.27	5,759	+0.17(+1.41%)
May 27, 2009	12.15	12.37	12.10	12.10	3,402	-0.08(-0.63%)
May 26, 2009	11.71	12.18	11.71	12.18	4,031	+0.31(+2.65%)
May 22, 2009	11.85	11.89	11.79	11.86	8,451	+0.04(+0.32%)
May 21, 2009	11.84	11.84	11.72	11.82	2,260	-0.09(-0.72%)
May 20, 2009	12.17	12.17	11.91	11.91	5,642	-0.13(-1.11%)
May 19, 2009	11.87	12.08	11.87	12.04	1,679	+0.23(+1.93%)
May 18, 2009	11.63	11.81	11.62	11.81	4,227	+0.35(+3.07%)
May 15, 2009	11.60	11.60	11.46	11.46	2,750	+0.00(+0.00%)
May 14, 2009	11.32	11.50	11.32	11.46	13,802	+0.26(+2.29%)
May 13, 2009	11.24	11.25	11.17	11.21	4,926	-0.43(-3.68%)
May 12, 2009	11.72	12.17	11.42	11.63	38,699	-0.16(-1.37%)
May 11, 2009	12.37	12.37	11.49	11.79	3,790	+0.07(+0.57%)
May 08, 2009	12.36	12.36	11.60	11.73	9,035	+0.05(+0.41%)
May 07, 2009	12.39	12.39	11.66	11.68	5,105	-0.47(-3.84%)
May 06, 2009	12.30	12.30	11.95	12.15	24,003	+0.02(+0.17%)
May 05, 2009	12.14	12.16	12.04	12.13	5,698	-0.03(-0.25%)
May 04, 2009	12.10	12.16	12.06	12.16	7,600	+0.34(+2.90%)
May 01, 2009	11.70	11.90	11.62	11.81	4,082	+0.01(+0.08%)
Apr 30, 2009	11.86	12.02	11.76	11.80	51,615	+0.18(+1.57%)
Apr 29, 2009	11.40	11.74	11.40	11.62	11,468	+0.27(+2.34%)
Apr 28, 2009	11.21	11.40	11.21	11.36	5,242	-0.02(-0.17%)
Apr 27, 2009	11.33	11.48	11.33	11.38	4,896	-0.07(-0.58%)
Apr 24, 2009	11.20	11.44	11.20	11.44	8,773	+0.21(+1.86%)
Apr 23, 2009	11.19	11.23	11.02	11.23	15,558	-0.10(-0.92%)
Apr 22, 2009	11.11	11.51	11.11	11.34	37,076	+0.27(+2.43%)
Apr 21, 2009	10.98	11.12	10.98	11.07	4,401	+0.07(+0.67%)
Apr 20, 2009	11.00	11.01	10.95	11.00	32,688	-0.42(-3.67%)
Apr 17, 2009	11.40	11.49	11.29	11.41	59,611	+0.07(+0.59%)
Apr 16, 2009	11.08	11.37	11.07	11.35	55,412	+0.42(+3.83%)
Apr 15, 2009	10.87	10.94	10.79	10.93	64,392	-0.14(-1.29%)
Apr 14, 2009	11.07	11.07	11.07	11.07	210	-0.01(-0.09%)
Apr 13, 2009	11.12	11.12	11.08	11.08	846	-0.03(-0.29%)
Apr 09, 2009	11.09	11.11	11.09	11.11	1,576	+0.42(+3.95%)
Apr 08, 2009	10.68	10.70	10.68	10.69	5,519	+0.15(+1.44%)
Apr 07, 2009	10.68	10.68	10.54	10.54	4,233	-0.19(-1.77%)
Apr 06, 2009	10.79	10.79	10.73	10.73	455	-0.23(-2.08%)
Apr 03, 2009	10.76	10.96	10.76	10.96	494	+0.14(+1.32%)
Apr 02, 2009	10.65	10.82	10.65	10.82	645	+0.47(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.