Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.56
-0.15 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.398
8.497
8.101
8.313
4,052,601
-0.21(-2.44%)
Oct 28, 2010
8.674
8.766
8.347
8.520
3,230,874
-0.46(-5.12%)
Oct 27, 2010
8.960
9.045
8.827
8.980
684,014
+0.09(+0.96%)
Oct 25, 2010
8.953
9.028
8.885
8.895
605,187
-0.03(-0.38%)
Oct 22, 2010
8.943
9.011
8.841
8.929
999,355
-0.02(-0.23%)
Oct 21, 2010
9.011
9.103
8.899
8.950
565,648
-0.05(-0.57%)
Oct 20, 2010
8.909
9.089
8.909
9.001
762,084
+0.07(+0.80%)
Oct 19, 2010
9.028
9.100
8.875
8.929
658,773
-0.13(-1.47%)
Oct 18, 2010
8.960
9.062
8.865
9.062
865,841
+0.12(+1.33%)
Oct 15, 2010
8.967
9.062
8.817
8.943
1,917,013
-0.19(-2.05%)
Oct 14, 2010
9.222
9.277
8.882
9.130
1,939,316
-0.14(-1.54%)
Oct 13, 2010
9.399
9.399
9.147
9.273
1,187,129
+0.04(+0.48%)
Oct 12, 2010
9.192
9.260
9.066
9.229
1,019,089
+0.05(+0.52%)
Oct 11, 2010
9.171
9.229
8.854
9.181
899,001
+0.06(+0.71%)
Oct 08, 2010
9.117
9.175
8.953
9.117
812,515
-0.10(-1.04%)
Oct 07, 2010
9.304
9.304
9.117
9.212
517,125
+0.02(+0.19%)
Oct 06, 2010
9.267
9.287
9.106
9.195
538,315
-0.04(-0.41%)
Oct 05, 2010
9.113
9.341
9.049
9.232
887,145
+0.23(+2.57%)
Oct 04, 2010
9.011
9.181
8.997
9.001
837,453
-0.06(-0.64%)
Oct 01, 2010
9.059
9.181
8.997
9.059
599,383
+0.06(+0.68%)
Sep 30, 2010
8.960
9.089
8.957
8.997
660,937
+0.10(+1.07%)
Sep 29, 2010
8.861
8.933
8.779
8.902
581,070
+0.04(+0.50%)
Sep 28, 2010
8.803
8.960
8.640
8.858
133,925
+0.14(+1.60%)
Sep 27, 2010
8.749
8.810
8.687
8.718
595,767
-0.04(-0.51%)
Sep 24, 2010
8.650
8.858
8.650
8.762
956,943
+0.21(+2.43%)
Sep 23, 2010
8.694
8.769
8.551
8.555
640,839
-0.24(-2.67%)
Sep 22, 2010
8.905
8.946
8.728
8.790
430,396
-0.12(-1.34%)
Sep 21, 2010
8.980
8.987
8.851
8.909
531,176
-0.07(-0.80%)
Sep 20, 2010
8.745
9.028
8.735
8.980
802,312
+0.21(+2.41%)
Sep 17, 2010
8.769
8.854
8.664
8.769
566,887
-0.09(-0.96%)
Sep 15, 2010
8.953
8.953
8.801
8.854
827,776
-0.06(-0.69%)
Sep 14, 2010
8.834
8.980
8.687
8.916
1,182,447
+0.03(+0.31%)
Sep 13, 2010
8.762
8.943
8.752
8.888
1,083,322
+0.30(+3.49%)
Sep 10, 2010
8.585
8.612
8.493
8.589
1,041,806
+0.05(+0.60%)
Sep 09, 2010
8.449
8.581
8.405
8.537
1,248,054
+0.15(+1.83%)
Sep 08, 2010
8.428
8.534
8.364
8.384
778,574
+0.03(+0.41%)
Sep 07, 2010
8.531
8.551
8.323
8.350
1,390,474
-0.16(-1.92%)
Sep 03, 2010
8.435
8.527
8.411
8.514
1,427,976
+0.17(+2.00%)
Sep 02, 2010
8.330
8.452
8.275
8.347
2,129,983
+0.03(+0.33%)
Sep 01, 2010
8.135
8.336
8.135
8.319
971,508
+0.26(+3.26%)
Aug 31, 2010
8.057
8.326
8.006
8.057
11,195
-0.25(-3.03%)
Aug 30, 2010
8.432
8.432
8.214
8.309
837,914
-0.08(-0.97%)
Aug 27, 2010
8.391
8.432
8.136
8.391
821,453
+0.15(+1.78%)
Aug 26, 2010
8.323
8.507
8.180
8.244
1,002,831
-0.03(-0.33%)
Aug 25, 2010
8.296
8.319
8.142
8.272
1,418,944
-0.11(-1.30%)
Aug 24, 2010
8.411
8.527
8.292
8.381
1,140,511
-0.15(-1.80%)
Aug 23, 2010
8.507
8.606
8.473
8.534
724,512
+0.02(+0.20%)
Aug 20, 2010
8.578
8.636
8.411
8.517
1,158,140
-0.06(-0.75%)
Aug 19, 2010
8.769
8.769
8.572
8.582
932,660
-0.19(-2.14%)
Aug 18, 2010
8.820
8.830
8.687
8.769
1,119,397
+0.01(+0.16%)
Aug 17, 2010
8.715
8.888
8.711
8.756
1,120,066
+0.06(+0.71%)
Aug 16, 2010
8.776
8.888
8.626
8.694
1,484,680
-0.20(-2.26%)
Aug 13, 2010
8.895
8.991
8.780
8.895
881,377
+0.06(+0.69%)
Aug 12, 2010
8.776
8.868
8.718
8.834
748,963
-0.05(-0.58%)
Aug 11, 2010
9.028
9.089
8.858
8.885
715,240
-0.30(-3.23%)
Aug 10, 2010
9.311
9.355
9.164
9.181
528,807
-0.21(-2.28%)
Aug 09, 2010
9.042
9.534
9.042
9.396
1,394,138
+0.40(+4.46%)
Aug 06, 2010
8.995
9.224
8.911
8.995
962,359
-0.13(-1.48%)
Aug 05, 2010
9.059
9.221
8.978
9.130
851,176
+0.13(+1.50%)
Aug 04, 2010
8.955
9.042
8.941
8.995
1,658,354
+0.13(+1.52%)
Aug 03, 2010
9.083
9.089
8.847
8.860
1,461,363
-0.18(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.