Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.430
5.490
5.350
5.470
29,700
+0.01(+0.18%)
Aug 30, 2010
5.520
5.550
5.440
5.460
38,312
-0.08(-1.44%)
Aug 27, 2010
5.510
5.540
5.450
5.540
2,740
+0.08(+1.47%)
Aug 26, 2010
5.360
5.520
5.360
5.460
1,000
+0.03(+0.55%)
Aug 24, 2010
5.360
5.430
5.430
5.430
28,600
-0.07(-1.27%)
Aug 23, 2010
5.510
5.510
5.500
5.500
1,111
-0.03(-0.54%)
Aug 20, 2010
5.530
5.550
5.530
5.530
600
-0.08(-1.43%)
Aug 19, 2010
5.590
5.610
5.560
5.610
3,822
+0.02(+0.36%)
Aug 18, 2010
5.690
5.690
5.590
5.590
5,843
-0.10(-1.76%)
Aug 17, 2010
5.600
5.730
5.600
5.690
3,200
+0.07(+1.25%)
Aug 16, 2010
5.550
5.620
5.550
5.620
360
-0.01(-0.18%)
Aug 13, 2010
5.780
5.850
5.590
5.630
3,538
-0.16(-2.76%)
Aug 12, 2010
5.750
5.850
5.750
5.790
6,757
-0.08(-1.36%)
Aug 11, 2010
5.790
5.890
5.590
5.870
32,298
+0.00(+0.04%)
Aug 10, 2010
5.900
5.920
5.830
5.868
5,100
-0.05(-0.91%)
Aug 09, 2010
5.930
5.980
5.920
5.922
1,600
-0.01(-0.14%)
Aug 06, 2010
5.880
5.940
5.650
5.930
8,141
-0.01(-0.17%)
Aug 05, 2010
5.710
6.010
5.710
5.940
13,586
+0.14(+2.42%)
Aug 04, 2010
6.040
6.040
5.800
5.800
18,940
-0.19(-3.17%)
Aug 03, 2010
5.990
6.040
5.750
5.990
17,036
+0.05(+0.84%)
Aug 02, 2010
5.900
6.000
5.900
5.940
4,833
+0.07(+1.19%)
Jul 30, 2010
5.850
5.910
5.850
5.870
3,125
+0.01(+0.17%)
Jul 29, 2010
5.830
6.000
5.830
5.860
7,510
+0.04(+0.69%)
Jul 28, 2010
5.850
5.930
5.650
5.820
5,500
-0.06(-1.02%)
Jul 27, 2010
5.940
5.970
5.830
5.880
6,490
+0.01(+0.17%)
Jul 26, 2010
5.840
5.960
5.750
5.870
9,311
+0.08(+1.38%)
Jul 23, 2010
5.720
5.830
5.720
5.790
8,210
+0.02(+0.35%)
Jul 22, 2010
5.760
5.800
5.760
5.770
8,562
+0.03(+0.52%)
Jul 21, 2010
5.650
5.780
5.650
5.740
6,230
+0.13(+2.32%)
Jul 20, 2010
5.492
5.660
5.492
5.610
4,748
+0.08(+1.45%)
Jul 19, 2010
5.520
5.530
5.520
5.530
400
-0.06(-1.07%)
Jul 16, 2010
5.516
5.590
5.516
5.590
958
-0.06(-1.06%)
Jul 15, 2010
5.620
5.690
5.580
5.650
5,325
+0.06(+1.07%)
Jul 14, 2010
5.610
5.680
5.590
5.590
4,900
-0.01(-0.18%)
Jul 13, 2010
5.640
5.650
5.600
5.600
1,845
+0.04(+0.72%)
Jul 12, 2010
5.610
5.620
5.550
5.560
1,400
-0.06(-1.07%)
Jul 09, 2010
5.510
5.650
5.320
5.620
7,426
+0.15(+2.74%)
Jul 08, 2010
5.500
5.500
5.440
5.470
14,842
+0.03(+0.55%)
Jul 07, 2010
5.330
5.480
5.330
5.440
7,326
+0.11(+2.06%)
Jul 06, 2010
5.330
5.360
5.290
5.330
2,900
+0.06(+1.14%)
Jul 02, 2010
4.920
5.270
4.920
5.270
12,238
+0.24(+4.77%)
Jul 01, 2010
4.890
5.060
4.840
5.030
20,066
+0.05(+1.00%)
Jun 30, 2010
5.400
5.400
4.980
4.980
31,668
-0.32(-6.04%)
Jun 29, 2010
5.150
5.350
5.130
5.300
24,781
+0.01(+0.19%)
Jun 25, 2010
5.100
5.290
5.100
5.290
10,949
+0.17(+3.32%)
Jun 24, 2010
5.180
5.220
4.940
5.120
42,723
-0.11(-2.10%)
Jun 23, 2010
5.190
5.250
5.180
5.230
5,400
-0.03(-0.57%)
Jun 22, 2010
5.280
5.340
5.240
5.260
16,284
-0.03(-0.57%)
Jun 21, 2010
5.310
5.380
5.280
5.290
6,800
+0.02(+0.38%)
Jun 18, 2010
5.250
5.300
5.250
5.270
7,961
+0.02(+0.38%)
Jun 17, 2010
5.200
5.340
5.140
5.250
35,190
+0.08(+1.55%)
Jun 16, 2010
5.200
5.220
5.170
5.170
11,073
+0.00(+0.00%)
Jun 15, 2010
5.130
5.180
5.100
5.170
22,401
-0.02(-0.39%)
Jun 14, 2010
5.120
5.260
5.120
5.190
32,370
+0.04(+0.78%)
Jun 11, 2010
5.105
5.200
5.070
5.150
28,898
+0.05(+0.98%)
Jun 10, 2010
5.080
5.170
5.080
5.100
26,807
+0.08(+1.59%)
Jun 09, 2010
5.060
5.100
5.010
5.020
10,970
-0.06(-1.18%)
Jun 08, 2010
5.050
5.170
4.970
5.080
29,456
+0.10(+2.01%)
Jun 07, 2010
4.970
5.000
4.930
4.980
33,502
+0.03(+0.61%)
Jun 04, 2010
5.050
5.080
4.950
4.950
30,279
-0.15(-2.94%)
Jun 03, 2010
5.290
5.290
5.080
5.100
30,999
-0.13(-2.49%)
Jun 02, 2010
5.000
5.250
4.960
5.230
57,237
+0.24(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.