Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.869
8.969
8.769
8.958
43,538,496
+0.04(+0.43%)
Aug 30, 2010
8.946
9.066
8.911
8.919
36,664,112
-0.02(-0.22%)
Aug 27, 2010
8.807
8.946
8.626
8.938
46,830,816
+0.17(+1.98%)
Aug 26, 2010
8.965
9.046
8.761
8.765
58,592,844
-0.17(-1.86%)
Aug 25, 2010
8.761
8.981
8.734
8.931
41,377,684
+0.11(+1.27%)
Aug 24, 2010
8.877
8.981
8.784
8.819
40,674,684
-0.15(-1.72%)
Aug 23, 2010
9.035
9.104
8.952
8.973
36,781,760
-0.04(-0.43%)
Aug 20, 2010
8.850
9.043
8.842
9.012
53,352,632
+0.09(+1.03%)
Aug 19, 2010
8.696
8.965
8.680
8.920
65,349,420
+0.15(+1.73%)
Aug 18, 2010
8.630
8.816
8.536
8.769
44,131,984
+0.15(+1.74%)
Aug 17, 2010
8.514
8.665
8.514
8.618
49,914,972
+0.12(+1.36%)
Aug 16, 2010
8.275
8.676
8.252
8.503
68,253,456
+0.21(+2.56%)
Aug 13, 2010
8.252
8.375
8.221
8.291
32,639,346
-0.03(-0.42%)
Aug 12, 2010
8.252
8.429
8.225
8.325
42,004,992
+0.13(+1.60%)
Aug 11, 2010
8.287
8.306
8.179
8.194
27,354,918
-0.26(-3.02%)
Aug 10, 2010
8.468
8.522
8.341
8.450
32,552,580
-0.03(-0.31%)
Aug 09, 2010
8.428
8.724
8.375
8.476
57,801,204
+0.20(+2.47%)
Aug 06, 2010
8.001
8.279
7.986
8.271
30,717,374
+0.15(+1.80%)
Aug 05, 2010
8.098
8.140
7.982
8.125
20,387,620
-0.01(-0.14%)
Aug 04, 2010
8.109
8.183
8.063
8.136
32,090,546
+0.05(+0.62%)
Aug 03, 2010
8.244
8.295
8.067
8.086
32,105,802
-0.19(-2.28%)
Aug 02, 2010
8.206
8.322
8.167
8.275
26,828,978
+0.21(+2.63%)
Jul 30, 2010
7.959
8.152
7.918
8.063
26,597,520
+0.05(+0.67%)
Jul 29, 2010
8.106
8.175
7.924
8.009
30,817,582
-0.10(-1.28%)
Jul 28, 2010
8.075
8.133
8.028
8.113
23,377,240
+0.00(+0.00%)
Jul 27, 2010
8.210
8.217
8.055
8.113
23,431,746
-0.04(-0.47%)
Jul 26, 2010
8.094
8.152
8.044
8.152
20,135,468
+0.02(+0.24%)
Jul 23, 2010
8.032
8.140
7.897
8.133
33,340,318
+0.06(+0.72%)
Jul 22, 2010
8.136
8.306
8.013
8.075
64,995,620
+0.30(+3.82%)
Jul 21, 2010
7.986
8.079
7.724
7.778
61,907,104
-0.24(-2.98%)
Jul 20, 2010
7.728
8.040
7.681
8.017
40,183,324
+0.15(+1.91%)
Jul 19, 2010
7.778
7.920
7.759
7.866
25,088,860
+0.12(+1.54%)
Jul 16, 2010
8.113
8.129
7.735
7.747
48,413,504
-0.36(-4.47%)
Jul 15, 2010
8.190
8.194
7.974
8.109
39,788,168
-0.03(-0.37%)
Jul 14, 2010
8.106
8.275
7.978
8.140
40,604,000
+0.04(+0.47%)
Jul 13, 2010
7.886
8.148
7.886
8.102
41,522,892
+0.30(+3.91%)
Jul 12, 2010
7.782
7.882
7.735
7.797
28,588,198
-0.03(-0.35%)
Jul 09, 2010
7.689
7.832
7.608
7.824
41,349,624
+0.15(+2.01%)
Jul 08, 2010
7.662
7.789
7.573
7.670
42,683,792
+0.03(+0.40%)
Jul 07, 2010
7.431
7.651
7.388
7.639
42,922,360
+0.18(+2.38%)
Jul 06, 2010
7.573
7.635
7.392
7.462
39,306,952
+0.03(+0.47%)
Jul 02, 2010
7.620
7.620
7.423
7.427
41,722,804
-0.15(-1.93%)
Jul 01, 2010
7.558
7.624
7.350
7.573
67,444,488
+0.01(+0.15%)
Jun 30, 2010
7.577
7.770
7.543
7.562
53,578,156
-0.03(-0.41%)
Jun 29, 2010
7.828
7.851
7.535
7.593
81,455,568
-0.49(-6.03%)
Jun 25, 2010
8.063
8.140
7.920
8.080
43,140,080
+0.04(+0.44%)
Jun 24, 2010
8.179
8.241
7.947
8.044
41,553,468
-0.19(-2.25%)
Jun 23, 2010
8.306
8.387
8.167
8.229
30,058,388
-0.08(-1.02%)
Jun 22, 2010
8.489
8.522
8.302
8.314
26,464,902
-0.12(-1.42%)
Jun 21, 2010
8.653
8.726
8.368
8.433
35,954,308
-0.11(-1.31%)
Jun 18, 2010
8.545
8.634
8.495
8.545
36,012,340
+0.02(+0.27%)
Jun 17, 2010
8.618
8.618
8.447
8.522
25,413,964
-0.01(-0.14%)
Jun 16, 2010
8.595
8.645
8.487
8.534
44,065,648
-0.10(-1.16%)
Jun 15, 2010
8.599
8.645
8.483
8.634
50,637,676
+0.07(+0.81%)
Jun 14, 2010
8.792
8.838
8.544
8.564
34,702,212
-0.17(-1.94%)
Jun 11, 2010
8.483
8.750
8.480
8.734
46,831,396
+0.14(+1.66%)
Jun 10, 2010
8.464
8.630
8.464
8.591
44,236,708
+0.19(+2.30%)
Jun 09, 2010
8.433
8.626
8.375
8.399
57,762,984
+0.03(+0.41%)
Jun 08, 2010
8.298
8.375
8.071
8.364
74,838,744
+0.05(+0.65%)
Jun 07, 2010
8.483
8.595
8.256
8.310
69,592,664
-0.17(-2.00%)
Jun 04, 2010
8.464
8.807
8.445
8.480
146,143,520
-0.07(-0.86%)
Jun 03, 2010
8.298
8.553
8.179
8.553
61,910,492
+0.36(+4.38%)
Jun 02, 2010
8.109
8.198
7.982
8.194
32,140,290
+0.11(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.