Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.45
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.305
5.326
5.167
5.235
809,677
-0.09(-1.77%)
Apr 29, 2010
5.258
5.342
5.255
5.329
1,185,649
+0.08(+1.55%)
Apr 28, 2010
5.242
5.261
5.195
5.248
614,501
+0.05(+1.06%)
Apr 27, 2010
5.324
5.324
5.187
5.193
811,255
-0.13(-2.41%)
Apr 26, 2010
5.305
5.355
5.300
5.321
931,155
+0.01(+0.10%)
Apr 23, 2010
5.300
5.316
5.271
5.316
1,009,886
+0.04(+0.78%)
Apr 22, 2010
5.282
5.308
5.237
5.275
844,397
-0.01(-0.13%)
Apr 21, 2010
5.279
5.334
5.274
5.282
1,036,964
-0.01(-0.10%)
Apr 20, 2010
5.263
5.305
5.261
5.287
543,668
+0.02(+0.45%)
Apr 19, 2010
5.242
5.276
5.193
5.263
427,417
+0.03(+0.50%)
Apr 16, 2010
5.313
5.326
5.201
5.237
693,083
-0.09(-1.77%)
Apr 15, 2010
5.337
5.352
5.318
5.331
610,375
-0.03(-0.63%)
Apr 14, 2010
5.297
5.365
5.287
5.365
794,677
+0.08(+1.54%)
Apr 13, 2010
5.284
5.321
5.282
5.284
786,925
+0.01(+0.10%)
Apr 12, 2010
5.221
5.287
5.221
5.279
737,962
+0.04(+0.75%)
Apr 09, 2010
5.206
5.250
5.206
5.240
516,957
+0.03(+0.65%)
Apr 08, 2010
5.198
5.221
5.151
5.206
550,435
+0.00(+0.05%)
Apr 07, 2010
5.258
5.261
5.177
5.203
853,800
-0.03(-0.55%)
Apr 06, 2010
5.242
5.255
5.203
5.232
575,946
-0.04(-0.74%)
Apr 05, 2010
5.300
5.300
5.229
5.271
720,428
-0.03(-0.54%)
Apr 01, 2010
5.164
5.300
5.300
5.300
1,123,687
+0.17(+3.26%)
Mar 31, 2010
5.135
5.203
5.114
5.132
631,981
+0.00(+0.00%)
Mar 30, 2010
5.164
5.174
5.098
5.132
678,461
+0.00(+0.05%)
Mar 29, 2010
5.232
5.258
5.083
5.130
863,363
-0.09(-1.80%)
Mar 26, 2010
5.245
5.248
5.190
5.224
948,283
+0.02(+0.30%)
Mar 25, 2010
5.232
5.258
5.198
5.208
850,762
+0.01(+0.20%)
Mar 24, 2010
5.172
5.211
5.156
5.198
955,134
-0.00(-0.05%)
Mar 23, 2010
5.151
5.214
5.122
5.201
684,956
+0.08(+1.64%)
Mar 22, 2010
5.059
5.125
5.049
5.117
550,748
+0.01(+0.26%)
Mar 19, 2010
5.203
5.224
5.104
5.104
897,643
-0.10(-1.91%)
Mar 18, 2010
5.182
5.206
5.151
5.203
722,159
+0.04(+0.71%)
Mar 17, 2010
5.104
5.187
5.104
5.167
650,940
+0.07(+1.33%)
Mar 16, 2010
5.078
5.101
5.057
5.098
734,661
+0.05(+1.09%)
Mar 15, 2010
5.049
5.057
5.030
5.043
701,951
+0.02(+0.31%)
Mar 12, 2010
5.067
5.067
5.012
5.028
591,867
-0.02(-0.47%)
Mar 11, 2010
4.955
5.074
4.955
5.051
682,519
+0.01(+0.10%)
Mar 10, 2010
5.049
5.075
5.015
5.046
937,047
+0.01(+0.16%)
Mar 09, 2010
4.994
5.051
4.994
5.038
759,431
+0.00(+0.00%)
Mar 08, 2010
5.067
5.085
5.020
5.038
797,119
-0.05(-0.98%)
Mar 05, 2010
5.009
5.104
5.009
5.088
646,913
+0.06(+1.25%)
Mar 04, 2010
4.975
5.025
4.973
5.025
695,184
+0.04(+0.84%)
Mar 03, 2010
5.041
5.049
4.983
4.983
957,908
-0.06(-1.14%)
Mar 02, 2010
5.025
5.043
4.999
5.041
717,631
+0.03(+0.63%)
Mar 01, 2010
5.028
5.067
5.009
5.009
676,317
-0.01(-0.16%)
Feb 26, 2010
5.041
5.054
4.986
5.017
814,270
+0.02(+0.47%)
Feb 25, 2010
4.947
4.996
4.900
4.994
596,781
+0.01(+0.26%)
Feb 24, 2010
4.939
4.983
4.928
4.981
570,860
+0.05(+0.95%)
Feb 23, 2010
4.928
4.949
4.868
4.934
866,729
+0.02(+0.37%)
Feb 22, 2010
4.900
4.932
4.863
4.915
690,867
+0.06(+1.29%)
Feb 19, 2010
4.842
4.892
4.837
4.852
467,681
-0.03(-0.59%)
Feb 18, 2010
4.868
4.968
4.808
4.881
757,279
+0.03(+0.65%)
Feb 17, 2010
4.837
4.873
4.821
4.850
749,806
+0.05(+1.04%)
Feb 16, 2010
4.821
4.839
4.777
4.800
847,350
+0.04(+0.77%)
Feb 12, 2010
4.803
4.763
4.763
4.763
1,319,311
-0.12(-2.36%)
Feb 11, 2010
4.907
4.947
4.860
4.878
578,918
+0.00(+0.05%)
Feb 10, 2010
4.949
4.973
4.866
4.876
827,543
-0.07(-1.43%)
Feb 09, 2010
4.942
5.000
4.896
4.947
920,513
+0.04(+0.72%)
Feb 08, 2010
4.891
4.955
4.835
4.911
831,644
+0.03(+0.68%)
Feb 05, 2010
4.952
4.952
4.756
4.878
1,115,355
-0.06(-1.29%)
Feb 04, 2010
4.916
5.016
4.914
4.942
673,156
-0.12(-2.31%)
Feb 03, 2010
5.054
5.077
5.008
5.059
681,102
+0.02(+0.30%)
Feb 02, 2010
4.955
5.044
4.942
5.044
748,021
+0.13(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.