Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
30.91
+0.28 (+0.91%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.580
9.580
9.100
9.100
124,906
-0.46(-4.81%)
Apr 29, 2010
9.370
9.590
9.160
9.560
41,372
+0.25(+2.69%)
Apr 28, 2010
9.640
9.640
9.310
9.310
32,226
-0.29(-3.02%)
Apr 27, 2010
9.950
9.980
9.570
9.600
97,141
-0.38(-3.81%)
Apr 26, 2010
9.890
10.15
9.840
9.980
73,328
+0.06(+0.60%)
Apr 23, 2010
9.530
10.12
9.490
9.920
579,490
+0.38(+3.98%)
Apr 22, 2010
9.260
9.540
9.260
9.540
38,586
+0.17(+1.81%)
Apr 21, 2010
9.260
9.390
9.240
9.370
22,069
+0.10(+1.08%)
Apr 20, 2010
9.230
9.380
9.110
9.270
57,362
+0.09(+0.98%)
Apr 19, 2010
9.370
9.390
9.040
9.180
31,680
-0.22(-2.34%)
Apr 16, 2010
9.450
9.540
9.330
9.400
75,967
-0.05(-0.53%)
Apr 15, 2010
9.380
9.500
9.240
9.450
35,667
+0.08(+0.85%)
Apr 14, 2010
9.240
9.500
9.240
9.370
64,691
+0.15(+1.63%)
Apr 13, 2010
9.360
9.360
8.970
9.220
50,035
-0.18(-1.91%)
Apr 12, 2010
9.630
9.630
9.300
9.400
54,298
-0.23(-2.39%)
Apr 09, 2010
9.920
9.920
9.460
9.630
71,334
-0.29(-2.92%)
Apr 08, 2010
9.930
10.01
9.900
9.920
70,095
-0.07(-0.70%)
Apr 07, 2010
9.910
10.04
9.910
9.990
65,651
+0.04(+0.40%)
Apr 06, 2010
9.760
10.05
9.760
9.950
62,148
-0.05(-0.50%)
Apr 05, 2010
9.940
10.07
9.820
10.00
45,919
+0.07(+0.70%)
Apr 01, 2010
9.960
9.930
9.930
9.930
121,700
+0.05(+0.51%)
Mar 31, 2010
9.820
9.980
9.820
9.880
45,931
-0.01(-0.10%)
Mar 30, 2010
9.960
9.960
9.750
9.890
53,380
-0.07(-0.70%)
Mar 29, 2010
9.730
9.990
9.730
9.960
62,648
+0.25(+2.57%)
Mar 26, 2010
9.750
9.850
9.650
9.710
37,660
+0.03(+0.31%)
Mar 25, 2010
9.790
9.980
9.670
9.680
68,178
-0.08(-0.82%)
Mar 24, 2010
9.800
9.900
9.650
9.760
51,838
-0.08(-0.81%)
Mar 23, 2010
9.850
9.950
9.700
9.840
100,847
-0.01(-0.10%)
Mar 22, 2010
9.770
9.900
9.660
9.850
51,015
+0.00(+0.00%)
Mar 19, 2010
9.840
9.900
9.700
9.850
142,904
+0.08(+0.82%)
Mar 18, 2010
9.470
9.840
9.470
9.770
64,920
+0.27(+2.84%)
Mar 17, 2010
9.430
9.610
9.410
9.500
90,421
+0.07(+0.74%)
Mar 16, 2010
9.170
9.450
9.130
9.430
88,466
+0.27(+2.95%)
Mar 15, 2010
9.130
9.230
9.130
9.160
63,463
+0.11(+1.22%)
Mar 12, 2010
8.900
9.100
8.900
9.050
87,829
+0.17(+1.91%)
Mar 11, 2010
8.620
8.890
8.610
8.880
77,613
+0.19(+2.19%)
Mar 10, 2010
8.650
8.840
8.640
8.690
31,157
+0.01(+0.12%)
Mar 09, 2010
8.800
8.910
8.640
8.680
35,808
-0.13(-1.48%)
Mar 08, 2010
8.740
8.870
8.650
8.810
257,365
+0.05(+0.57%)
Mar 05, 2010
8.710
8.890
8.710
8.760
65,730
+0.07(+0.81%)
Mar 04, 2010
8.630
8.780
8.560
8.690
32,625
+0.11(+1.28%)
Mar 03, 2010
8.710
8.810
8.450
8.580
63,159
-0.09(-1.04%)
Mar 02, 2010
8.590
8.850
8.540
8.670
94,068
+0.11(+1.29%)
Mar 01, 2010
8.780
8.890
8.480
8.560
71,809
-0.15(-1.72%)
Feb 26, 2010
8.730
8.870
8.640
8.710
74,583
+0.00(+0.00%)
Feb 25, 2010
8.450
8.730
8.370
8.710
41,443
+0.13(+1.52%)
Feb 24, 2010
8.600
8.650
8.510
8.580
44,326
-0.01(-0.12%)
Feb 23, 2010
8.510
8.610
8.325
8.590
71,946
+0.04(+0.47%)
Feb 22, 2010
8.720
8.740
8.530
8.550
45,448
-0.16(-1.84%)
Feb 19, 2010
8.730
8.850
8.630
8.710
102,857
-0.03(-0.34%)
Feb 18, 2010
8.830
8.980
8.640
8.740
73,879
-0.09(-1.02%)
Feb 17, 2010
8.310
9.030
8.250
8.830
274,757
+0.52(+6.26%)
Feb 16, 2010
8.230
8.440
8.050
8.310
125,031
+0.11(+1.34%)
Feb 12, 2010
8.190
8.200
8.200
8.200
130,300
-0.12(-1.44%)
Feb 11, 2010
7.820
8.320
7.750
8.320
66,463
+0.45(+5.72%)
Feb 10, 2010
7.730
7.920
7.660
7.870
44,236
+0.14(+1.81%)
Feb 09, 2010
7.630
7.800
7.490
7.730
40,473
+0.20(+2.66%)
Feb 08, 2010
7.640
7.670
7.510
7.530
58,869
-0.14(-1.83%)
Feb 05, 2010
7.560
7.750
7.100
7.670
85,190
+0.12(+1.59%)
Feb 04, 2010
7.930
7.930
7.500
7.550
266,033
-0.48(-5.98%)
Feb 03, 2010
8.175
8.175
7.780
8.030
132,447
-0.18(-2.19%)
Feb 02, 2010
8.170
8.330
8.060
8.210
76,834
+0.24(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.