Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.42	38.93	38.22	38.63	738,153	-0.17(-0.44%)
Nov 29, 2010	38.22	38.99	37.94	38.80	749,961	+0.38(+0.98%)
Nov 26, 2010	38.19	38.52	37.93	38.42	194,814	-0.06(-0.15%)
Nov 24, 2010	37.98	38.48	38.48	38.48	586,519	+0.67(+1.76%)
Nov 23, 2010	37.25	37.86	36.82	37.81	1,036,316	+0.18(+0.47%)
Nov 22, 2010	37.74	37.97	37.40	37.64	1,035,552	-0.11(-0.30%)
Nov 19, 2010	38.28	38.47	37.74	37.75	948,405	-0.51(-1.32%)
Nov 18, 2010	38.46	38.84	38.20	38.25	1,460,066	+0.02(+0.05%)
Nov 17, 2010	38.51	38.63	38.11	38.24	995,491	-0.09(-0.24%)
Nov 16, 2010	38.25	39.08	38.00	38.33	1,191,811	-0.04(-0.10%)
Nov 15, 2010	38.45	38.66	38.30	38.37	680,674	+0.14(+0.37%)
Nov 12, 2010	38.89	39.14	37.98	38.23	966,119	-0.78(-2.00%)
Nov 11, 2010	38.78	39.15	38.69	39.01	734,842	-0.13(-0.34%)
Nov 10, 2010	38.76	39.24	38.47	39.14	984,329	+0.29(+0.75%)
Nov 09, 2010	39.45	39.60	38.71	38.85	685,762	-0.52(-1.31%)
Nov 08, 2010	39.63	40.05	39.23	39.36	840,836	+0.02(+0.05%)
Nov 05, 2010	39.36	39.60	39.10	39.34	656,291	-0.02(-0.05%)
Nov 04, 2010	39.16	39.47	38.88	39.36	1,148,494	+0.56(+1.45%)
Nov 03, 2010	38.73	39.24	38.01	38.80	1,117,935	+0.14(+0.36%)
Nov 02, 2010	38.57	38.82	38.37	38.66	917,296	+0.23(+0.61%)
Nov 01, 2010	38.79	39.40	37.93	38.42	1,200,650	-0.30(-0.78%)
Oct 29, 2010	37.85	38.82	37.84	38.72	2,409,490	+0.66(+1.73%)
Oct 28, 2010	36.46	39.12	36.46	38.07	3,289,206	+1.69(+4.64%)
Oct 27, 2010	36.70	37.23	35.67	36.38	1,817,792	-0.41(-1.12%)
Oct 25, 2010	36.60	37.06	36.14	36.79	1,282,437	+0.25(+0.69%)
Oct 22, 2010	35.98	36.73	35.87	36.54	1,711,232	+0.74(+2.07%)
Oct 21, 2010	36.17	36.18	35.35	35.80	856,831	-0.28(-0.78%)
Oct 20, 2010	35.11	36.70	35.11	36.08	2,022,491	+1.16(+3.33%)
Oct 19, 2010	35.89	35.98	34.66	34.91	1,150,549	-1.27(-3.50%)
Oct 18, 2010	35.65	36.36	35.65	36.18	893,853	+0.55(+1.55%)
Oct 15, 2010	35.70	36.04	35.12	35.63	1,324,070	+0.25(+0.72%)
Oct 14, 2010	36.11	36.27	35.13	35.37	1,013,288	-0.71(-1.98%)
Oct 13, 2010	36.64	36.64	35.89	36.09	987,017	-0.43(-1.18%)
Oct 12, 2010	36.32	36.58	35.91	36.52	661,002	+0.16(+0.44%)
Oct 11, 2010	36.25	36.83	35.91	36.36	831,576	+0.20(+0.54%)
Oct 08, 2010	36.16	36.34	34.81	36.16	1,315,478	+1.05(+2.99%)
Oct 07, 2010	35.51	35.60	34.92	35.11	948	-0.19(-0.53%)
Oct 06, 2010	35.52	35.66	35.13	35.30	606,382	-0.19(-0.53%)
Oct 05, 2010	36.14	36.32	35.30	35.49	3,176	-0.27(-0.76%)
Oct 04, 2010	36.12	36.67	35.52	35.76	828,091	-0.54(-1.50%)
Oct 01, 2010	36.30	36.84	35.74	36.30	759,028	-0.16(-0.45%)
Sep 30, 2010	36.46	37.80	35.67	36.47	7,560	-0.27(-0.73%)
Sep 29, 2010	36.21	37.02	36.00	36.73	685,750	+0.31(+0.85%)
Sep 28, 2010	36.48	36.59	35.91	36.43	912	+0.08(+0.21%)
Sep 27, 2010	35.71	36.46	35.24	36.35	1,212,950	+0.64(+1.79%)
Sep 24, 2010	35.24	35.89	34.96	35.71	1,203,671	+0.81(+2.31%)
Sep 23, 2010	34.97	35.26	34.64	34.91	380	-0.36(-1.01%)
Sep 22, 2010	34.30	35.36	34.30	35.26	1,415,952	+0.80(+2.31%)
Sep 21, 2010	34.53	34.77	34.28	34.46	588	-0.16(-0.46%)
Sep 20, 2010	33.90	35.03	33.82	34.62	1,343,335	+1.06(+3.16%)
Sep 17, 2010	33.56	33.97	33.32	33.56	712,256	+0.44(+1.33%)
Sep 15, 2010	32.15	33.23	32.13	33.12	3,676	+0.85(+2.65%)
Sep 14, 2010	31.84	32.62	30.87	32.27	2,223	+0.32(+1.00%)
Sep 13, 2010	32.25	32.25	31.78	31.95	921,436	+0.05(+0.15%)
Sep 10, 2010	31.86	32.02	31.57	31.90	564,852	-0.03(-0.09%)
Sep 09, 2010	31.40	32.29	31.14	31.93	639	+0.84(+2.72%)
Sep 08, 2010	31.22	31.55	30.98	31.09	1,025	-0.14(-0.45%)
Sep 07, 2010	31.18	31.39	30.92	31.23	5,700	-0.11(-0.36%)
Sep 03, 2010	31.13	31.70	31.00	31.34	755,128	+0.43(+1.40%)
Sep 02, 2010	30.10	30.92	29.73	30.91	8,677	+0.83(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.