Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.97
+0.15 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
5.211
5.315
4.895
4.984
48,728
-0.28(-5.37%)
Jan 28, 2010
5.477
5.487
5.113
5.267
10,349
-0.28(-5.05%)
Jan 27, 2010
5.628
5.733
5.544
5.547
16,277
-0.28(-4.76%)
Jan 26, 2010
6.020
6.020
5.600
5.824
40,728
-0.19(-3.17%)
Jan 25, 2010
6.090
6.090
6.015
6.015
13,759
-0.08(-1.24%)
Jan 22, 2010
6.158
6.158
6.090
6.090
6,278
+0.00(+0.00%)
Jan 21, 2010
6.093
6.095
6.090
6.090
9,227
+0.00(+0.00%)
Jan 20, 2010
6.118
6.118
6.090
6.090
892
+0.00(+0.00%)
Jan 19, 2010
6.132
6.132
6.090
6.090
17,691
+0.07(+1.16%)
Jan 14, 2010
6.132
6.020
6.020
6.020
3,571
-0.11(-1.83%)
Jan 13, 2010
6.272
6.275
6.132
6.132
6,049
-0.17(-2.67%)
Jan 12, 2010
6.267
6.301
6.267
6.301
11,145
+0.07(+1.12%)
Jan 11, 2010
6.245
6.245
6.231
6.231
2,142
+0.04(+0.63%)
Jan 08, 2010
6.163
6.191
6.160
6.191
6,738
+0.03(+0.50%)
Jan 07, 2010
6.020
6.161
5.964
6.161
21,244
+0.20(+3.29%)
Jan 06, 2010
5.950
6.158
5.900
5.964
92,678
+0.01(+0.19%)
Jan 05, 2010
5.897
6.046
5.880
5.953
10,977
+0.10(+1.72%)
Jan 04, 2010
6.399
6.399
5.603
5.852
27,226
-0.00(-0.00%)
Dec 31, 2009
5.850
5.852
5.852
5.852
23,569
-0.03(-0.43%)
Dec 30, 2009
5.850
5.878
5.850
5.878
2,824
-0.00(-0.05%)
Dec 29, 2009
5.824
5.880
5.810
5.880
10,449
+0.15(+2.69%)
Dec 28, 2009
5.880
5.880
5.718
5.726
6,585
-0.16(-2.64%)
Dec 24, 2009
5.882
5.882
5.882
5.882
357
+0.00(+0.02%)
Dec 23, 2009
6.020
6.020
5.880
5.880
3,928
-0.14(-2.33%)
Dec 22, 2009
6.090
6.090
5.866
6.020
5,985
+0.08(+1.27%)
Dec 21, 2009
6.099
6.099
5.945
5.945
2,856
-0.05(-0.79%)
Dec 18, 2009
5.908
6.020
5.721
5.992
6,428
-0.11(-1.83%)
Dec 17, 2009
5.880
6.146
5.816
6.104
10,909
+0.18(+3.07%)
Dec 16, 2009
5.922
5.922
5.922
5.922
357
-0.34(-5.36%)
Dec 14, 2009
6.258
6.258
6.258
6.258
1,071
+0.27(+4.52%)
Dec 10, 2009
5.987
5.987
5.987
5.987
0
-0.29(-4.54%)
Dec 09, 2009
6.357
6.357
6.255
6.272
1,149
-0.10(-1.58%)
Dec 08, 2009
6.163
6.373
6.132
6.373
11,427
+0.41(+6.90%)
Dec 07, 2009
6.295
6.295
5.935
5.962
1,428
-0.34(-5.38%)
Dec 04, 2009
5.942
6.301
5.942
6.301
1,785
+0.14(+2.27%)
Dec 02, 2009
5.850
6.160
6.160
6.160
51,424
+0.02(+0.27%)
Dec 01, 2009
6.090
6.144
6.090
6.144
13,391
+0.05(+0.76%)
Nov 30, 2009
6.099
6.099
6.097
6.097
2,499
+0.01(+0.11%)
Nov 25, 2009
6.090
6.090
6.090
6.090
6,428
-0.04(-0.59%)
Nov 24, 2009
6.090
6.127
6.089
6.127
17,730
+0.25(+4.19%)
Nov 23, 2009
5.880
5.880
5.880
5.880
535
-0.14(-2.33%)
Nov 20, 2009
5.914
6.020
5.914
6.020
1,110
+0.10(+1.61%)
Nov 19, 2009
6.301
6.301
5.917
5.925
44,192
-0.24(-3.82%)
Nov 18, 2009
6.301
6.309
6.161
6.161
4,263
-0.14(-2.22%)
Nov 17, 2009
6.301
6.301
6.301
6.301
1,428
-0.07(-1.10%)
Nov 13, 2009
5.978
6.371
6.371
6.371
14,284
-0.01(-0.18%)
Nov 12, 2009
6.382
6.382
6.382
6.382
2,128
+0.08(+1.24%)
Nov 11, 2009
6.233
6.303
6.233
6.303
2,142
+0.07(+1.17%)
Nov 10, 2009
6.226
6.231
6.226
6.231
2,142
+0.07(+1.14%)
Nov 09, 2009
6.314
6.314
6.160
6.160
6,145
-0.02(-0.34%)
Nov 06, 2009
5.967
6.181
5.922
6.181
3,928
-0.12(-1.89%)
Nov 05, 2009
6.188
6.301
6.188
6.301
21,516
+0.14(+2.27%)
Nov 04, 2009
6.188
6.214
6.160
6.160
1,428
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.