Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.310
1.360
1.310
1.360
7,100
+0.05(+3.82%)
May 27, 2010
1.300
1.360
1.300
1.310
9,561
+0.01(+0.77%)
May 26, 2010
1.270
1.303
1.270
1.300
7,043
-0.07(-5.10%)
May 25, 2010
1.270
1.370
1.260
1.370
2,382
-0.00(-0.01%)
May 24, 2010
1.260
1.370
1.260
1.370
554
-0.02(-1.44%)
May 21, 2010
1.280
1.390
1.210
1.390
4,806
-0.04(-2.79%)
May 20, 2010
1.280
1.430
1.280
1.430
6,293
-0.01(-0.69%)
May 19, 2010
1.430
1.440
1.430
1.440
450
+0.07(+5.10%)
May 17, 2010
1.290
1.370
1.370
1.370
2,000
-0.01(-0.72%)
May 14, 2010
1.500
1.560
1.380
1.380
16,850
-0.01(-0.72%)
May 13, 2010
1.440
1.450
1.341
1.390
5,100
-0.01(-0.71%)
May 12, 2010
1.330
1.400
1.330
1.400
4,295
+0.05(+3.70%)
May 11, 2010
1.350
1.350
1.350
1.350
300
+0.00(+0.00%)
May 10, 2010
1.334
1.420
1.290
1.350
23,050
+0.07(+5.46%)
May 07, 2010
1.220
1.280
1.200
1.280
4,800
-0.05(-3.75%)
May 06, 2010
1.300
1.330
1.300
1.330
1,650
-0.01(-0.75%)
May 05, 2010
1.340
1.340
1.320
1.340
10,280
+0.02(+1.52%)
May 04, 2010
1.300
1.430
1.230
1.320
5,346
-0.06(-4.34%)
May 03, 2010
1.320
1.400
1.320
1.380
6,861
-0.03(-2.13%)
Apr 30, 2010
1.280
1.410
1.260
1.410
4,029
+0.16(+12.80%)
Apr 29, 2010
1.310
1.318
1.240
1.250
15,059
-0.10(-7.41%)
Apr 28, 2010
1.400
1.400
1.350
1.350
5,800
-0.03(-2.17%)
Apr 27, 2010
1.400
1.470
1.380
1.380
9,789
-0.06(-4.16%)
Apr 26, 2010
1.430
1.440
1.350
1.440
17,951
+0.04(+2.85%)
Apr 23, 2010
1.600
1.600
1.400
1.400
10,510
-0.16(-10.26%)
Apr 22, 2010
1.630
1.630
1.560
1.560
2,650
-0.09(-5.45%)
Apr 21, 2010
1.600
1.650
1.500
1.650
8,650
+0.15(+10.00%)
Apr 20, 2010
1.400
1.700
1.390
1.500
61,013
+0.08(+5.63%)
Apr 19, 2010
1.420
1.420
1.420
1.420
3,430
+0.03(+2.16%)
Apr 15, 2010
1.390
1.390
1.390
1.390
0
+0.04(+2.96%)
Apr 14, 2010
1.390
1.430
1.350
1.350
4,010
+0.00(+0.00%)
Apr 13, 2010
1.350
1.350
1.350
1.350
1,300
+0.00(+0.00%)
Apr 12, 2010
1.350
1.350
1.350
1.350
100
+0.00(+0.00%)
Apr 09, 2010
1.350
1.350
1.250
1.350
3,220
+0.00(+0.00%)
Apr 07, 2010
1.350
1.350
1.350
1.350
0
+0.02(+1.50%)
Apr 06, 2010
1.389
1.390
1.310
1.330
2,215
-0.04(-2.92%)
Apr 05, 2010
1.380
1.390
1.350
1.370
900
+0.11(+8.60%)
Apr 01, 2010
1.250
1.262
1.262
1.262
2,000
+0.01(+0.92%)
Mar 31, 2010
1.280
1.330
1.250
1.250
2,200
-0.03(-2.34%)
Mar 30, 2010
1.220
1.340
1.220
1.280
4,707
+0.02(+1.60%)
Mar 29, 2010
1.250
1.290
1.230
1.260
4,024
-0.01(-0.80%)
Mar 26, 2010
1.270
1.270
1.270
1.270
1,000
+0.02(+1.60%)
Mar 25, 2010
1.260
1.270
1.210
1.250
7,824
-0.01(-0.79%)
Mar 24, 2010
1.320
1.320
1.240
1.260
6,300
-0.05(-3.46%)
Mar 23, 2010
1.320
1.320
1.305
1.305
850
+0.07(+5.25%)
Mar 22, 2010
1.280
1.280
1.240
1.240
2,800
+0.00(+0.00%)
Mar 19, 2010
1.250
1.300
1.240
1.240
3,230
-0.09(-6.76%)
Mar 18, 2010
1.320
1.330
1.260
1.330
10,081
-0.02(-1.49%)
Mar 17, 2010
1.400
1.400
1.310
1.350
11,612
+0.13(+10.66%)
Mar 16, 2010
1.220
1.220
1.220
1.220
200
+0.04(+3.39%)
Mar 15, 2010
1.210
1.220
1.180
1.180
875,842
-0.14(-10.61%)
Mar 12, 2010
1.320
1.320
1.320
1.320
3,930
-0.02(-1.49%)
Mar 11, 2010
1.340
1.400
1.270
1.340
3,226
-0.06(-4.29%)
Mar 10, 2010
1.450
1.450
1.390
1.400
376,410
+0.01(+0.72%)
Mar 09, 2010
1.330
1.390
1.330
1.390
1,894
+0.07(+5.30%)
Mar 08, 2010
1.400
1.400
1.320
1.320
1,340
-0.03(-2.22%)
Mar 05, 2010
1.310
1.360
1.310
1.350
13,603
+0.16(+13.45%)
Mar 03, 2010
1.170
1.190
1.190
1.190
5,400
+0.04(+3.49%)
Mar 02, 2010
1.140
1.150
1.140
1.150
1,700
-0.03(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.