Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.980
3.280
2.760
2.760
178,587
-0.22(-7.38%)
May 27, 2010
2.900
3.090
2.900
2.980
101,988
+0.15(+5.30%)
May 26, 2010
2.830
3.010
2.830
2.830
80,183
+0.03(+1.07%)
May 25, 2010
2.850
2.920
2.800
2.800
122,246
-0.12(-4.11%)
May 24, 2010
2.990
3.070
2.910
2.920
69,450
-0.05(-1.68%)
May 21, 2010
2.900
3.010
2.820
2.970
82,684
+0.04(+1.37%)
May 20, 2010
3.010
3.050
2.900
2.930
179,528
-0.13(-4.25%)
May 19, 2010
3.120
3.120
3.000
3.060
118,938
-0.04(-1.29%)
May 18, 2010
3.110
3.220
3.100
3.100
58,984
+0.01(+0.32%)
May 17, 2010
3.220
3.240
3.070
3.090
65,631
-0.11(-3.44%)
May 14, 2010
3.350
3.460
3.150
3.200
154,382
-0.08(-2.44%)
May 13, 2010
3.180
3.380
3.160
3.280
100,283
+0.13(+4.13%)
May 12, 2010
3.190
3.217
3.130
3.150
140,751
-0.02(-0.63%)
May 11, 2010
3.220
3.230
3.050
3.170
144,026
+0.12(+3.93%)
May 10, 2010
3.090
3.240
3.020
3.050
137,907
+0.00(+0.00%)
May 07, 2010
3.070
3.160
3.020
3.050
88,720
-0.01(-0.33%)
May 06, 2010
3.110
3.130
3.000
3.060
147,072
-0.06(-1.92%)
May 05, 2010
3.130
3.199
3.060
3.120
119,808
-0.08(-2.50%)
May 04, 2010
3.360
3.360
3.170
3.200
119,100
-0.20(-5.88%)
May 03, 2010
3.460
3.500
3.300
3.400
174,104
-0.06(-1.73%)
Apr 30, 2010
3.550
3.600
3.460
3.460
138,347
-0.09(-2.54%)
Apr 29, 2010
3.720
3.750
3.490
3.550
254,888
-0.20(-5.33%)
Apr 28, 2010
3.770
3.770
3.700
3.750
81,819
-0.01(-0.27%)
Apr 27, 2010
3.750
3.780
3.690
3.760
113,804
+0.00(+0.00%)
Apr 26, 2010
3.760
3.842
3.710
3.760
67,541
+0.00(+0.00%)
Apr 23, 2010
3.810
3.820
3.710
3.760
65,161
-0.08(-2.08%)
Apr 22, 2010
3.830
3.860
3.700
3.840
63,643
-0.02(-0.52%)
Apr 21, 2010
3.810
3.860
3.780
3.860
65,162
+0.06(+1.58%)
Apr 20, 2010
3.680
3.838
3.680
3.800
71,158
+0.12(+3.26%)
Apr 19, 2010
3.730
3.768
3.680
3.680
74,562
-0.07(-1.87%)
Apr 16, 2010
3.770
3.790
3.650
3.750
130,913
-0.02(-0.53%)
Apr 15, 2010
3.840
3.840
3.750
3.770
115,554
-0.08(-2.08%)
Apr 14, 2010
3.880
3.882
3.810
3.850
89,630
+0.00(+0.00%)
Apr 13, 2010
3.880
3.880
3.830
3.850
75,420
-0.05(-1.28%)
Apr 12, 2010
4.000
4.030
3.890
3.900
75,119
-0.11(-2.74%)
Apr 09, 2010
3.990
4.020
3.910
4.010
55,031
+0.04(+1.01%)
Apr 08, 2010
3.940
4.000
3.820
3.970
104,849
+0.02(+0.51%)
Apr 07, 2010
4.070
4.120
3.940
3.950
73,754
-0.12(-2.95%)
Apr 06, 2010
4.030
4.260
4.000
4.070
54,496
+0.03(+0.74%)
Apr 05, 2010
4.020
4.120
3.970
4.040
93,585
+0.01(+0.25%)
Apr 01, 2010
4.050
4.030
4.030
4.030
69,200
-0.02(-0.49%)
Mar 31, 2010
4.050
4.060
3.950
4.050
156,469
-0.03(-0.74%)
Mar 30, 2010
4.170
4.185
4.000
4.080
62,939
-0.08(-1.92%)
Mar 29, 2010
4.000
4.340
4.000
4.160
121,299
+0.19(+4.79%)
Mar 26, 2010
4.010
4.050
3.850
3.970
170,884
-0.03(-0.75%)
Mar 25, 2010
4.250
4.350
4.000
4.000
123,690
-0.23(-5.44%)
Mar 24, 2010
4.310
4.380
4.200
4.230
138,500
-0.08(-1.86%)
Mar 23, 2010
4.440
4.480
4.280
4.310
58,963
-0.14(-3.15%)
Mar 22, 2010
4.420
4.468
4.360
4.450
39,160
+0.00(+0.00%)
Mar 19, 2010
4.290
4.470
4.050
4.450
153,288
+0.19(+4.46%)
Mar 18, 2010
4.460
4.620
4.230
4.260
93,502
-0.22(-4.91%)
Mar 17, 2010
4.260
4.580
4.240
4.480
90,510
+0.25(+5.91%)
Mar 16, 2010
4.370
4.370
4.200
4.230
93,240
-0.14(-3.20%)
Mar 15, 2010
4.300
4.380
4.150
4.370
125,859
-0.02(-0.46%)
Mar 12, 2010
4.810
4.810
4.370
4.390
267,445
-0.42(-8.73%)
Mar 11, 2010
5.020
5.060
4.665
4.810
290,429
-0.52(-9.76%)
Mar 10, 2010
5.080
5.380
5.000
5.330
121,663
+0.23(+4.51%)
Mar 09, 2010
5.050
5.160
5.050
5.100
88,234
+0.05(+0.99%)
Mar 08, 2010
5.000
5.150
5.000
5.050
56,781
+0.06(+1.20%)
Mar 05, 2010
4.670
5.010
4.620
4.990
137,797
+0.32(+6.85%)
Mar 04, 2010
5.050
5.050
4.380
4.670
484,819
-0.80(-14.63%)
Mar 03, 2010
5.600
5.720
5.390
5.470
89,595
-0.15(-2.67%)
Mar 02, 2010
5.300
5.620
5.300
5.620
96,145
+0.32(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.