Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.07	46.25	45.59	46.00	787,971	-0.16(-0.35%)
Dec 30, 2010	46.33	46.37	45.97	46.16	712,597	-0.27(-0.58%)
Dec 29, 2010	46.31	46.63	46.18	46.43	1,059,350	+0.24(+0.53%)
Dec 28, 2010	46.58	46.71	46.09	46.19	660,122	-0.30(-0.65%)
Dec 27, 2010	46.19	46.65	45.99	46.49	651,032	+0.08(+0.18%)
Dec 23, 2010	46.67	46.91	46.27	46.41	790,137	-0.38(-0.81%)
Dec 22, 2010	47.09	47.30	46.56	46.79	1,096,399	-0.36(-0.77%)
Dec 21, 2010	46.97	47.29	46.74	47.15	914,659	+0.30(+0.65%)
Dec 20, 2010	46.79	47.11	46.35	46.85	1,350,658	+0.21(+0.45%)
Dec 17, 2010	47.93	47.98	46.58	46.63	3,621,098	-1.36(-2.83%)
Dec 16, 2010	47.11	48.05	47.04	47.99	1,231,038	+0.87(+1.84%)
Dec 15, 2010	47.06	47.39	46.77	47.12	1,890,101	-0.10(-0.21%)
Dec 14, 2010	47.22	47.40	46.98	47.22	1,259,179	+0.01(+0.02%)
Dec 13, 2010	47.35	47.48	47.10	47.22	1,341,976	-0.07(-0.14%)
Dec 10, 2010	47.32	47.47	46.85	47.28	1,211,738	+0.10(+0.21%)
Dec 09, 2010	48.02	48.15	47.13	47.18	1,961,398	-0.59(-1.23%)
Dec 08, 2010	47.42	47.81	47.33	47.77	2,211,769	+0.35(+0.75%)
Dec 07, 2010	46.81	47.72	46.72	47.42	1,723,783	+0.92(+1.98%)
Dec 06, 2010	46.67	46.76	46.31	46.50	1,091,767	-0.35(-0.74%)
Dec 03, 2010	46.71	46.90	46.47	46.85	1,338,179	+0.04(+0.09%)
Dec 02, 2010	46.18	46.85	45.93	46.80	1,509,672	+0.51(+1.09%)
Dec 01, 2010	45.36	46.66	45.15	46.30	2,275,819	+1.73(+3.88%)
Nov 30, 2010	43.73	44.86	43.73	44.57	2,208,141	+0.15(+0.34%)
Nov 29, 2010	43.99	44.63	43.33	44.42	1,603,284	+0.06(+0.13%)
Nov 26, 2010	44.15	44.57	43.95	44.36	313,824	-0.08(-0.19%)
Nov 24, 2010	43.17	44.44	44.44	44.44	1,731,728	+1.59(+3.72%)
Nov 23, 2010	42.81	42.94	42.27	42.85	1,572,306	-0.56(-1.30%)
Nov 22, 2010	43.30	43.70	42.81	43.41	963,751	-0.11(-0.25%)
Nov 19, 2010	43.03	43.52	42.90	43.52	1,562,295	+0.51(+1.19%)
Nov 18, 2010	42.66	43.60	42.48	43.01	1,657,726	+0.75(+1.77%)
Nov 17, 2010	42.34	42.34	41.90	42.26	1,552,084	-0.14(-0.34%)
Nov 16, 2010	42.81	43.03	42.24	42.40	2,256,573	-0.84(-1.94%)
Nov 15, 2010	43.18	43.62	43.00	43.24	1,741,455	+0.36(+0.84%)
Nov 12, 2010	43.28	43.44	42.56	42.88	1,886,359	-0.20(-0.47%)
Nov 11, 2010	42.33	43.26	42.11	43.08	1,030,173	+0.39(+0.92%)
Nov 10, 2010	42.30	42.76	42.21	42.69	1,323,155	+0.34(+0.81%)
Nov 09, 2010	43.07	43.14	42.14	42.35	1,550,581	-0.68(-1.58%)
Nov 08, 2010	43.20	43.48	42.71	43.03	1,230,787	-0.44(-1.00%)
Nov 05, 2010	43.55	43.89	43.31	43.46	1,810,339	+0.06(+0.14%)
Nov 04, 2010	42.47	43.44	42.21	43.40	2,181,109	+1.18(+2.80%)
Nov 03, 2010	41.52	42.24	40.96	42.22	1,950,471	+0.72(+1.74%)
Nov 02, 2010	42.25	42.63	40.81	41.50	2,110,779	-0.24(-0.58%)
Nov 01, 2010	41.55	42.40	41.46	41.74	1,528,184	+0.31(+0.75%)
Oct 29, 2010	41.17	41.63	41.04	41.43	1,104,645	+0.13(+0.30%)
Oct 28, 2010	41.41	41.53	40.83	41.30	1,131,527	+0.08(+0.20%)
Oct 27, 2010	41.41	41.66	40.96	41.22	1,718,528	-0.74(-1.76%)
Oct 25, 2010	41.91	42.44	41.79	41.96	1,388,008	+0.35(+0.85%)
Oct 22, 2010	41.26	41.61	41.06	41.61	861,499	+0.29(+0.69%)
Oct 21, 2010	41.49	41.79	40.86	41.32	1,686,553	-0.08(-0.18%)
Oct 20, 2010	40.51	41.50	40.51	41.40	1,604,756	+1.03(+2.56%)
Oct 19, 2010	40.90	41.09	40.00	40.36	2,284,349	-0.78(-1.90%)
Oct 18, 2010	41.08	41.17	40.47	41.14	2,989,194	-0.39(-0.93%)
Oct 15, 2010	41.58	41.70	41.09	41.53	2,054,471	+0.36(+0.88%)
Oct 14, 2010	40.69	41.27	40.67	41.17	1,673,066	+0.34(+0.84%)
Oct 13, 2010	40.33	41.15	40.20	40.83	1,554,596	+0.69(+1.71%)
Oct 12, 2010	39.96	40.32	39.32	40.14	1,557,668	+0.19(+0.48%)
Oct 11, 2010	39.89	40.05	39.69	39.94	882,625	-0.02(-0.04%)
Oct 08, 2010	39.37	40.05	38.97	39.96	1,422,569	+0.66(+1.69%)
Oct 07, 2010	39.72	39.80	38.96	39.30	1,332,392	-0.35(-0.89%)
Oct 06, 2010	39.84	39.94	39.39	39.65	1,426,315	-0.20(-0.51%)
Oct 05, 2010	38.61	40.58	38.54	39.85	3,256,877	+1.58(+4.12%)
Oct 04, 2010	38.58	38.80	37.96	38.27	1,620,505	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.