Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.397	8.585	8.313	8.400	28,813	+0.00(+0.02%)
Sep 29, 2010	8.564	8.601	8.356	8.398	10,833,576	-0.23(-2.72%)
Sep 28, 2010	8.670	8.681	8.488	8.633	41,511	-0.01(-0.06%)
Sep 27, 2010	8.873	8.873	8.617	8.638	6,787,354	-0.24(-2.70%)
Sep 24, 2010	8.718	8.905	8.718	8.878	8,075,860	+0.29(+3.42%)
Sep 23, 2010	8.585	8.900	8.574	8.585	626	-0.30(-3.42%)
Sep 22, 2010	8.900	9.028	8.812	8.889	20,617,062	-0.06(-0.71%)
Sep 21, 2010	8.974	9.092	8.900	8.953	27,267,426	-0.01(-0.06%)
Sep 20, 2010	8.585	8.980	8.585	8.958	10,812,038	+0.35(+4.07%)
Sep 17, 2010	8.608	8.617	8.436	8.608	9,831,831	+0.08(+0.89%)
Sep 15, 2010	8.425	8.532	8.393	8.532	5,092,096	+0.06(+0.76%)
Sep 14, 2010	8.414	8.532	8.366	8.468	5,362,375	+0.01(+0.13%)
Sep 13, 2010	8.436	8.473	8.334	8.457	4,336,265	+0.17(+1.99%)
Sep 10, 2010	8.228	8.366	8.169	8.292	4,005,902	+0.06(+0.78%)
Sep 09, 2010	8.409	8.441	8.158	8.228	7,306	-0.05(-0.58%)
Sep 08, 2010	8.334	8.388	8.228	8.276	5,182,496	-0.01(-0.13%)
Sep 07, 2010	8.350	8.409	8.276	8.286	810	-0.17(-1.96%)
Sep 03, 2010	8.404	8.468	8.324	8.452	4,637,398	+0.14(+1.67%)
Sep 02, 2010	8.137	8.340	8.073	8.313	7,340,160	+0.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.