Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.872
8.972
8.772
8.961
43,524,432
+0.04(+0.43%)
Aug 30, 2010
8.949
9.069
8.914
8.922
36,652,268
-0.02(-0.22%)
Aug 27, 2010
8.810
8.949
8.629
8.941
46,815,688
+0.17(+1.98%)
Aug 26, 2010
8.968
9.049
8.764
8.768
58,573,916
-0.17(-1.86%)
Aug 25, 2010
8.764
8.984
8.737
8.934
41,364,316
+0.11(+1.27%)
Aug 24, 2010
8.880
8.984
8.787
8.822
40,661,544
-0.15(-1.72%)
Aug 23, 2010
9.038
9.107
8.955
8.976
36,769,880
-0.04(-0.43%)
Aug 20, 2010
8.853
9.046
8.845
9.015
53,335,400
+0.09(+1.03%)
Aug 19, 2010
8.698
8.968
8.683
8.923
65,328,312
+0.15(+1.73%)
Aug 18, 2010
8.633
8.819
8.539
8.772
44,117,728
+0.15(+1.74%)
Aug 17, 2010
8.517
8.668
8.517
8.621
49,898,848
+0.12(+1.36%)
Aug 16, 2010
8.278
8.679
8.255
8.505
68,231,408
+0.21(+2.56%)
Aug 13, 2010
8.255
8.378
8.224
8.293
32,628,802
-0.03(-0.42%)
Aug 12, 2010
8.255
8.432
8.228
8.328
41,991,424
+0.13(+1.60%)
Aug 11, 2010
8.289
8.309
8.181
8.197
27,346,082
-0.26(-3.02%)
Aug 10, 2010
8.471
8.525
8.343
8.452
32,542,064
-0.03(-0.31%)
Aug 09, 2010
8.430
8.727
8.378
8.478
57,782,532
+0.20(+2.47%)
Aug 06, 2010
8.004
8.282
7.989
8.274
30,707,452
+0.15(+1.80%)
Aug 05, 2010
8.100
8.143
7.985
8.127
20,381,034
-0.01(-0.14%)
Aug 04, 2010
8.112
8.185
8.066
8.139
32,080,180
+0.05(+0.62%)
Aug 03, 2010
8.247
8.297
8.070
8.089
32,095,430
-0.19(-2.28%)
Aug 02, 2010
8.208
8.324
8.170
8.278
26,820,312
+0.21(+2.63%)
Jul 30, 2010
7.962
8.154
7.920
8.066
26,588,928
+0.05(+0.67%)
Jul 29, 2010
8.108
8.178
7.927
8.012
30,807,626
-0.10(-1.28%)
Jul 28, 2010
8.077
8.135
8.031
8.116
23,369,688
+0.00(+0.00%)
Jul 27, 2010
8.212
8.220
8.058
8.116
23,424,176
-0.04(-0.47%)
Jul 26, 2010
8.097
8.154
8.046
8.154
20,128,962
+0.02(+0.24%)
Jul 23, 2010
8.035
8.143
7.900
8.135
33,329,548
+0.06(+0.72%)
Jul 22, 2010
8.139
8.309
8.016
8.077
64,974,624
+0.30(+3.82%)
Jul 21, 2010
7.989
8.081
7.726
7.780
61,887,108
-0.24(-2.98%)
Jul 20, 2010
7.730
8.043
7.684
8.019
40,170,344
+0.15(+1.91%)
Jul 19, 2010
7.780
7.923
7.761
7.869
25,080,756
+0.12(+1.54%)
Jul 16, 2010
8.116
8.131
7.738
7.749
48,397,868
-0.36(-4.47%)
Jul 15, 2010
8.193
8.197
7.977
8.112
39,775,312
-0.03(-0.37%)
Jul 14, 2010
8.108
8.278
7.981
8.143
40,590,884
+0.04(+0.47%)
Jul 13, 2010
7.888
8.151
7.888
8.104
41,509,476
+0.30(+3.91%)
Jul 12, 2010
7.784
7.884
7.738
7.800
28,578,962
-0.03(-0.34%)
Jul 09, 2010
7.692
7.834
7.611
7.827
41,336,268
+0.15(+2.01%)
Jul 08, 2010
7.665
7.792
7.576
7.672
42,670,004
+0.03(+0.40%)
Jul 07, 2010
7.433
7.653
7.391
7.641
42,908,496
+0.18(+2.38%)
Jul 06, 2010
7.576
7.638
7.395
7.464
39,294,256
+0.03(+0.47%)
Jul 02, 2010
7.622
7.622
7.425
7.429
41,709,328
-0.15(-1.93%)
Jul 01, 2010
7.560
7.626
7.352
7.576
67,422,704
+0.01(+0.15%)
Jun 30, 2010
7.580
7.773
7.545
7.564
53,560,848
-0.03(-0.41%)
Jun 29, 2010
7.830
7.854
7.537
7.595
81,429,256
-0.49(-6.03%)
Jun 25, 2010
8.066
8.143
7.923
8.082
43,126,144
+0.04(+0.44%)
Jun 24, 2010
8.181
8.243
7.950
8.046
41,540,044
-0.19(-2.25%)
Jun 23, 2010
8.309
8.390
8.170
8.232
30,048,678
-0.08(-1.02%)
Jun 22, 2010
8.492
8.525
8.305
8.316
26,456,352
-0.12(-1.42%)
Jun 21, 2010
8.656
8.729
8.370
8.436
35,942,696
-0.11(-1.31%)
Jun 18, 2010
8.548
8.637
8.498
8.548
36,000,704
+0.02(+0.27%)
Jun 17, 2010
8.621
8.621
8.450
8.525
25,405,754
-0.01(-0.14%)
Jun 16, 2010
8.598
8.648
8.490
8.536
44,051,412
-0.10(-1.16%)
Jun 15, 2010
8.602
8.648
8.486
8.637
50,621,316
+0.07(+0.81%)
Jun 14, 2010
8.795
8.841
8.547
8.567
34,691,000
-0.17(-1.94%)
Jun 11, 2010
8.486
8.752
8.482
8.737
46,816,268
+0.14(+1.66%)
Jun 10, 2010
8.467
8.633
8.467
8.594
44,222,420
+0.19(+2.30%)
Jun 09, 2010
8.436
8.629
8.378
8.401
57,744,324
+0.03(+0.41%)
Jun 08, 2010
8.301
8.378
8.073
8.367
74,814,568
+0.05(+0.65%)
Jun 07, 2010
8.486
8.598
8.259
8.313
69,570,184
-0.17(-2.00%)
Jun 04, 2010
8.467
8.810
8.448
8.482
146,096,304
-0.07(-0.86%)
Jun 03, 2010
8.301
8.556
8.181
8.556
61,890,492
+0.36(+4.38%)
Jun 02, 2010
8.112
8.201
7.985
8.197
32,129,908
+0.11(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.