Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.37	13.60	13.24	13.57	282,407	+0.02(+0.15%)
Nov 29, 2010	13.53	13.77	13.43	13.55	231,180	-0.05(-0.37%)
Nov 26, 2010	13.03	13.65	13.03	13.60	201,723	+0.56(+4.29%)
Nov 24, 2010	12.86	13.04	13.04	13.04	282,999	+0.29(+2.27%)
Nov 23, 2010	12.69	12.95	12.60	12.75	524,672	-0.04(-0.31%)
Nov 22, 2010	12.69	13.00	12.63	12.79	238,915	+0.01(+0.08%)
Nov 19, 2010	12.80	12.85	12.58	12.78	320,666	-0.02(-0.16%)
Nov 18, 2010	12.90	13.04	12.73	12.80	187,520	+0.03(+0.23%)
Nov 17, 2010	12.85	13.00	12.69	12.77	271,989	-0.05(-0.39%)
Nov 16, 2010	13.51	13.56	12.69	12.82	512,625	-0.78(-5.74%)
Nov 15, 2010	13.83	13.83	13.57	13.60	289,476	-0.12(-0.87%)
Nov 12, 2010	14.01	14.26	13.62	13.72	265,650	-0.34(-2.42%)
Nov 11, 2010	14.50	14.60	14.03	14.06	177,428	-0.60(-4.09%)
Nov 10, 2010	14.28	14.75	14.02	14.66	546,192	+0.70(+5.01%)
Nov 09, 2010	14.19	14.35	13.92	13.96	348,627	-0.34(-2.38%)
Nov 08, 2010	14.41	14.58	14.15	14.30	305,361	-0.14(-0.97%)
Nov 05, 2010	15.59	15.59	14.33	14.44	1,851,817	-1.61(-10.03%)
Nov 04, 2010	16.18	16.44	15.94	16.05	472,493	+0.05(+0.31%)
Nov 03, 2010	15.97	16.15	15.87	16.00	105,590	+0.00(+0.00%)
Nov 02, 2010	15.86	16.00	15.79	16.00	104,936	+0.32(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.