Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.22	64.08	62.00	64.07	11,318,583	+1.67(+2.68%)
Jan 28, 2011	62.93	62.99	61.71	62.40	12,202,642	+0.50(+0.80%)
Jan 27, 2011	62.89	63.27	61.57	61.91	12,806,152	-1.06(-1.68%)
Jan 26, 2011	60.47	63.18	60.36	62.96	14,718,389	+3.02(+5.04%)
Jan 25, 2011	60.67	60.87	59.21	59.94	12,718,744	-0.72(-1.19%)
Jan 24, 2011	60.48	61.02	59.04	60.66	13,790,313	+0.55(+0.92%)
Jan 21, 2011	62.93	63.04	59.65	60.11	26,585,564	-0.94(-1.54%)
Jan 20, 2011	60.91	61.44	59.36	61.05	16,567,360	-1.06(-1.71%)
Jan 19, 2011	62.70	63.14	61.76	62.11	16,396,157	-0.36(-0.58%)
Jan 18, 2011	62.35	62.57	61.88	62.47	10,211,252	-0.11(-0.17%)
Jan 14, 2011	60.90	62.61	60.56	62.58	11,667,774	+1.66(+2.73%)
Jan 13, 2011	60.70	61.42	60.41	60.91	10,212,145	+0.11(+0.18%)
Jan 12, 2011	59.71	60.83	59.67	60.80	9,441,186	+1.58(+2.66%)
Jan 11, 2011	58.62	59.37	58.60	59.23	9,175,139	+1.14(+1.96%)
Jan 10, 2011	58.27	58.66	57.72	58.09	9,004,462	-0.63(-1.08%)
Jan 07, 2011	58.00	59.22	57.81	58.72	9,173,182	+0.74(+1.28%)
Jan 06, 2011	59.47	59.53	57.41	57.98	11,481,326	-1.48(-2.49%)
Jan 05, 2011	58.28	59.54	58.03	59.47	8,639,692	+0.69(+1.18%)
Jan 04, 2011	60.34	60.65	58.07	58.77	12,000,393	-1.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.