Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
10.00
10.00
9.920
9.960
129,777
+0.05(+0.45%)
Jan 28, 2011
10.02
10.02
9.800
9.915
135,819
-0.04(-0.35%)
Jan 27, 2011
9.900
10.00
9.770
9.950
177,942
+0.05(+0.51%)
Jan 26, 2011
9.720
10.00
9.630
9.900
314,550
+0.26(+2.69%)
Jan 25, 2011
9.550
9.680
9.470
9.641
131,833
+0.00(+0.01%)
Jan 24, 2011
9.500
9.690
9.430
9.640
167,268
+0.04(+0.42%)
Jan 21, 2011
9.510
9.749
9.510
9.600
169,864
+0.10(+1.05%)
Jan 20, 2011
9.470
9.600
9.330
9.500
350,962
-0.17(-1.76%)
Jan 19, 2011
9.300
9.800
9.300
9.670
316,292
+0.35(+3.76%)
Jan 18, 2011
9.270
9.360
9.000
9.320
317,202
-0.24(-2.51%)
Jan 14, 2011
8.890
9.750
8.880
9.560
829,989
+0.50(+5.54%)
Jan 13, 2011
8.900
10.38
8.750
9.058
2,798,495
+1.49(+19.66%)
Jan 12, 2011
7.220
7.600
7.190
7.570
303,291
+0.38(+5.29%)
Jan 11, 2011
7.180
7.210
7.140
7.190
51,010
+0.06(+0.84%)
Jan 10, 2011
7.130
7.140
7.090
7.130
12,157
+0.07(+0.99%)
Jan 07, 2011
7.140
7.140
7.000
7.060
25,511
-0.08(-1.12%)
Jan 06, 2011
7.310
7.310
7.140
7.140
29,116
-0.16(-2.19%)
Jan 05, 2011
7.120
7.340
7.120
7.300
27,426
+0.15(+2.10%)
Jan 04, 2011
7.200
7.200
7.070
7.150
46,412
-0.27(-3.64%)
Jan 03, 2011
7.050
7.490
7.000
7.420
38,644
+0.36(+5.10%)
Dec 31, 2010
7.000
7.110
7.000
7.060
12,694
+0.09(+1.29%)
Dec 30, 2010
7.070
7.090
6.970
6.970
80,947
-0.14(-1.97%)
Dec 29, 2010
7.360
7.360
6.960
7.110
77,704
-0.29(-3.92%)
Dec 28, 2010
7.500
7.750
7.280
7.400
105,096
-0.44(-5.61%)
Dec 27, 2010
6.750
7.840
6.710
7.840
31,212
+1.06(+15.63%)
Dec 23, 2010
6.730
6.815
6.730
6.780
174,016
+0.02(+0.30%)
Dec 22, 2010
6.780
6.820
6.690
6.760
14,740
-0.02(-0.29%)
Dec 21, 2010
6.760
6.780
6.600
6.780
28,449
-0.02(-0.29%)
Dec 20, 2010
6.870
6.870
6.760
6.800
15,855
-0.11(-1.59%)
Dec 17, 2010
7.200
7.200
6.630
6.910
48,187
+0.05(+0.73%)
Dec 16, 2010
6.800
6.980
6.750
6.860
59,172
+0.06(+0.88%)
Dec 15, 2010
7.000
7.030
6.760
6.800
71,680
+0.00(+0.00%)
Dec 14, 2010
6.940
7.010
6.790
6.800
200,929
+0.04(+0.59%)
Dec 13, 2010
6.700
6.840
6.690
6.760
8,377
+0.06(+0.90%)
Dec 10, 2010
6.700
6.730
6.660
6.700
7,172
+0.04(+0.60%)
Dec 09, 2010
6.310
6.660
6.310
6.660
32,792
+0.28(+4.39%)
Dec 08, 2010
6.380
6.380
6.310
6.380
8,205
+0.00(+0.00%)
Dec 07, 2010
6.500
6.500
6.340
6.380
18,652
-0.12(-1.85%)
Dec 06, 2010
6.360
6.500
6.240
6.500
16,863
+0.12(+1.88%)
Dec 03, 2010
6.370
6.420
6.340
6.380
9,061
-0.02(-0.31%)
Dec 02, 2010
6.270
6.400
6.260
6.400
7,800
+0.21(+3.39%)
Dec 01, 2010
6.170
6.270
6.020
6.190
16,808
+0.00(+0.00%)
Nov 30, 2010
6.170
6.300
6.140
6.190
26,408
+0.02(+0.32%)
Nov 29, 2010
6.060
6.190
6.060
6.170
5,250
+0.10(+1.63%)
Nov 26, 2010
6.080
6.080
6.070
6.071
750
-0.06(-0.97%)
Nov 24, 2010
5.950
6.130
6.130
6.130
4,050
+0.12(+2.00%)
Nov 23, 2010
6.040
6.050
5.990
6.010
3,775
-0.11(-1.80%)
Nov 22, 2010
6.092
6.120
6.050
6.120
4,949
+0.03(+0.49%)
Nov 19, 2010
6.070
6.150
6.070
6.090
5,382
-0.03(-0.49%)
Nov 18, 2010
6.120
6.140
6.030
6.120
2,300
+0.13(+2.17%)
Nov 17, 2010
5.990
6.010
5.940
5.990
3,762
+0.02(+0.34%)
Nov 16, 2010
5.940
6.040
5.910
5.970
4,700
-0.07(-1.16%)
Nov 15, 2010
5.920
6.090
5.920
6.040
1,960
+0.00(+0.00%)
Nov 12, 2010
5.980
6.060
5.980
6.040
3,565
+0.00(+0.00%)
Nov 11, 2010
6.080
6.090
6.030
6.040
4,819
-0.06(-0.98%)
Nov 10, 2010
6.080
6.160
6.040
6.100
8,366
+0.02(+0.33%)
Nov 09, 2010
6.090
6.110
6.040
6.080
11,340
+0.04(+0.66%)
Nov 08, 2010
6.130
6.130
5.960
6.040
11,434
+0.00(+0.00%)
Nov 05, 2010
5.970
6.040
5.930
6.040
19,360
+0.00(+0.00%)
Nov 04, 2010
5.940
6.040
5.881
6.040
10,104
+0.13(+2.20%)
Nov 03, 2010
5.820
5.910
5.810
5.910
3,485
+0.08(+1.37%)
Nov 02, 2010
5.902
5.902
5.820
5.830
10,885
-0.10(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.