Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.738
5.906
5.510
5.663
241,235
-0.18(-3.16%)
Oct 28, 2011
6.064
6.134
5.794
5.847
323,919
-0.25(-4.12%)
Oct 27, 2011
5.500
6.147
5.500
6.099
473,783
+0.80(+15.04%)
Oct 26, 2011
5.184
5.363
5.010
5.302
187,558
+0.18(+3.55%)
Oct 25, 2011
5.280
5.296
5.090
5.120
211,115
-0.21(-4.01%)
Oct 24, 2011
5.152
5.347
5.152
5.334
246,708
+0.19(+3.69%)
Oct 21, 2011
5.128
5.171
5.037
5.144
197,417
+0.10(+2.07%)
Oct 20, 2011
5.080
5.088
4.922
5.040
267,106
-0.05(-1.00%)
Oct 19, 2011
5.286
5.315
5.064
5.090
211,963
-0.20(-3.69%)
Oct 18, 2011
5.015
5.318
4.949
5.286
271,117
+0.27(+5.44%)
Oct 17, 2011
5.120
5.157
4.999
5.013
282,396
-0.17(-3.35%)
Oct 14, 2011
4.999
5.211
4.953
5.187
197,992
+0.22(+4.53%)
Oct 13, 2011
4.973
5.013
4.839
4.962
145,400
-0.06(-1.22%)
Oct 12, 2011
4.764
5.058
4.737
5.023
225,392
+0.29(+6.22%)
Oct 11, 2011
4.828
4.874
4.630
4.729
249,796
-0.15(-3.12%)
Oct 10, 2011
4.697
4.890
4.595
4.882
466,728
+0.25(+5.37%)
Oct 07, 2011
4.847
4.879
4.593
4.633
472,276
-0.20(-4.20%)
Oct 06, 2011
4.470
4.842
4.470
4.836
272,567
+0.34(+7.49%)
Oct 05, 2011
4.470
4.612
3.980
4.499
262,156
+0.01(+0.24%)
Oct 04, 2011
4.010
4.507
3.916
4.488
299,679
+0.44(+10.91%)
Oct 03, 2011
4.162
4.371
4.044
4.047
346,312
-0.17(-3.94%)
Sep 30, 2011
4.320
4.397
4.200
4.213
226,528
-0.16(-3.67%)
Sep 29, 2011
4.328
4.427
4.216
4.373
133,769
+0.14(+3.28%)
Sep 28, 2011
4.518
4.595
4.234
4.234
177,431
-0.34(-7.37%)
Sep 27, 2011
4.547
4.780
4.360
4.571
232,398
+0.11(+2.52%)
Sep 26, 2011
4.320
4.475
4.250
4.459
189,476
+0.19(+4.38%)
Sep 23, 2011
4.034
4.357
4.034
4.272
301,253
+0.24(+5.90%)
Sep 22, 2011
4.034
4.261
3.988
4.034
358,126
-0.11(-2.71%)
Sep 21, 2011
4.245
4.312
4.130
4.146
283,917
-0.11(-2.52%)
Sep 20, 2011
4.438
4.531
4.248
4.253
232,327
-0.20(-4.56%)
Sep 19, 2011
4.577
4.577
4.359
4.456
147,961
-0.18(-3.98%)
Sep 16, 2011
4.735
5.018
4.617
4.641
825,920
-0.05(-0.97%)
Sep 15, 2011
4.488
4.710
4.376
4.686
289,024
+0.24(+5.42%)
Sep 14, 2011
4.470
4.547
4.355
4.446
196,164
+0.03(+0.61%)
Sep 13, 2011
4.341
4.443
4.261
4.419
148,196
+0.10(+2.42%)
Sep 12, 2011
4.167
4.331
4.167
4.315
180,698
+0.09(+2.22%)
Sep 09, 2011
4.408
4.593
4.151
4.221
258,541
-0.24(-5.28%)
Sep 08, 2011
4.574
4.614
4.432
4.456
158,668
-0.07(-1.59%)
Sep 07, 2011
4.333
4.550
4.333
4.529
283,360
+0.21(+4.83%)
Sep 06, 2011
4.165
4.336
4.159
4.320
274,437
+0.03(+0.81%)
Sep 02, 2011
4.462
4.595
4.280
4.285
270,377
-0.29(-6.26%)
Sep 01, 2011
4.670
4.745
4.499
4.571
327,381
-0.11(-2.40%)
Aug 31, 2011
4.689
4.756
4.609
4.684
299,634
+0.00(+0.06%)
Aug 30, 2011
4.617
4.708
4.472
4.681
146,951
+0.04(+0.86%)
Aug 29, 2011
4.470
4.652
4.377
4.641
197,245
+0.30(+6.97%)
Aug 26, 2011
4.216
4.387
4.200
4.339
227,138
+0.09(+2.01%)
Aug 25, 2011
4.389
4.470
4.240
4.253
200,692
-0.22(-5.02%)
Aug 24, 2011
4.282
4.502
4.258
4.478
273,416
+0.14(+3.14%)
Aug 23, 2011
4.253
4.357
4.157
4.341
545,292
+0.09(+2.08%)
Aug 22, 2011
4.389
4.505
4.229
4.253
456,829
-0.02(-0.56%)
Aug 19, 2011
4.331
4.475
4.261
4.277
439,071
-0.14(-3.21%)
Aug 18, 2011
4.801
4.831
4.414
4.419
787,556
-0.46(-9.48%)
Aug 17, 2011
5.114
5.192
4.876
4.882
378,650
-0.21(-4.20%)
Aug 16, 2011
5.130
5.219
5.082
5.096
332,117
-0.11(-2.11%)
Aug 15, 2011
5.104
5.237
5.104
5.205
253,812
+0.09(+1.78%)
Aug 12, 2011
5.315
5.331
5.088
5.114
184,945
-0.18(-3.39%)
Aug 11, 2011
4.999
5.419
4.924
5.294
434,664
+0.35(+6.97%)
Aug 10, 2011
5.085
5.302
4.916
4.949
442,413
-0.28(-5.27%)
Aug 09, 2011
5.192
5.315
4.827
5.224
533,942
+0.10(+2.04%)
Aug 08, 2011
5.090
5.262
4.858
5.120
868,969
-0.01(-0.26%)
Aug 05, 2011
5.015
5.419
4.801
5.133
603,698
+0.21(+4.24%)
Aug 04, 2011
5.925
5.925
4.855
4.924
692,962
-1.10(-18.32%)
Aug 03, 2011
5.941
6.125
5.879
6.029
348,256
+0.11(+1.85%)
Aug 02, 2011
6.059
6.134
5.912
5.920
246,036
-0.19(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.