Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.55	18.68	18.42	18.46	3,105,268	+0.20(+1.07%)
Nov 29, 2011	18.23	18.36	18.16	18.26	1,823,165	+0.05(+0.30%)
Nov 28, 2011	18.23	18.36	18.10	18.21	1,923,345	+0.33(+1.87%)
Nov 25, 2011	17.67	17.96	17.63	17.87	748,653	+0.09(+0.49%)
Nov 23, 2011	17.98	18.01	17.78	17.79	1,139,391	-0.30(-1.68%)
Nov 22, 2011	17.85	18.17	17.77	18.09	1,378,921	+0.25(+1.43%)
Nov 21, 2011	17.95	18.01	17.71	17.84	1,375,922	-0.31(-1.72%)
Nov 18, 2011	18.21	18.31	18.10	18.15	1,650,613	-0.06(-0.32%)
Nov 17, 2011	18.29	18.40	18.10	18.21	1,344,145	-0.08(-0.43%)
Nov 16, 2011	18.41	18.54	18.15	18.29	1,823,252	-0.26(-1.39%)
Nov 15, 2011	18.26	18.60	18.26	18.55	1,364,129	+0.23(+1.28%)
Nov 14, 2011	18.15	18.35	18.12	18.31	1,450,004	+0.08(+0.43%)
Nov 11, 2011	18.29	18.42	18.15	18.23	1,797,711	+0.06(+0.34%)
Nov 10, 2011	18.10	18.31	17.94	18.17	3,235,227	+0.25(+1.42%)
Nov 09, 2011	17.98	18.17	17.81	17.92	1,415,638	-0.22(-1.22%)
Nov 08, 2011	17.98	18.19	17.87	18.14	1,531,745	+0.16(+0.90%)
Nov 07, 2011	18.17	18.17	17.75	17.97	1,975,717	-0.05(-0.30%)
Nov 04, 2011	17.76	18.07	17.46	18.03	1,833,791	+0.07(+0.37%)
Nov 03, 2011	17.88	18.05	17.72	17.96	3,497,043	+0.19(+1.05%)
Nov 02, 2011	17.92	18.07	17.71	17.78	1,713,920	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.