Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.74	12.01	11.66	11.96	11,057,149	+0.76(+6.75%)
Nov 29, 2011	11.18	11.28	11.05	11.21	6,148,147	+0.06(+0.58%)
Nov 28, 2011	11.05	11.39	11.02	11.14	9,117,829	+0.56(+5.30%)
Nov 25, 2011	10.50	10.74	10.46	10.58	2,812,322	+0.06(+0.62%)
Nov 23, 2011	10.59	10.77	10.51	10.51	8,842,464	-0.25(-2.36%)
Nov 22, 2011	10.93	11.05	10.76	10.77	9,944,422	-0.24(-2.20%)
Nov 21, 2011	11.19	11.23	10.87	11.01	10,159,377	-0.44(-3.87%)
Nov 18, 2011	11.49	11.59	11.36	11.45	5,757,633	+0.05(+0.47%)
Nov 17, 2011	11.59	11.66	11.25	11.40	9,822,731	-0.22(-1.93%)
Nov 16, 2011	11.73	11.97	11.61	11.62	7,205,268	-0.28(-2.32%)
Nov 15, 2011	11.70	11.99	11.65	11.90	6,156,319	+0.10(+0.85%)
Nov 14, 2011	11.83	11.91	11.60	11.80	9,344,725	-0.14(-1.18%)
Nov 11, 2011	11.83	12.04	11.80	11.94	6,280,256	+0.35(+3.04%)
Nov 10, 2011	11.51	11.71	11.34	11.59	9,853,465	+0.47(+4.22%)
Nov 09, 2011	11.52	11.53	11.07	11.12	9,797,044	-0.79(-6.61%)
Nov 08, 2011	11.85	12.01	11.65	11.91	10,986,042	+0.19(+1.60%)
Nov 07, 2011	11.77	11.89	11.46	11.72	7,794,441	-0.04(-0.35%)
Nov 04, 2011	11.84	11.91	11.61	11.76	7,411,194	-0.25(-2.05%)
Nov 03, 2011	11.81	12.08	11.37	12.01	11,446,678	+0.51(+4.44%)
Nov 02, 2011	11.38	11.62	11.25	11.50	8,029,759	+0.45(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.