Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	87.89	90.24	87.07	90.23	1,620,794	+4.67(+5.46%)
Nov 29, 2011	85.40	85.67	84.51	85.56	344,339	+0.72(+0.85%)
Nov 28, 2011	86.73	86.73	84.15	84.84	375,851	+1.30(+1.55%)
Nov 25, 2011	83.11	85.04	82.51	83.54	111,217	+0.45(+0.54%)
Nov 23, 2011	84.83	84.85	82.96	83.09	342,588	-2.47(-2.88%)
Nov 22, 2011	86.45	86.70	85.50	85.56	329,699	-0.81(-0.94%)
Nov 21, 2011	87.58	87.58	85.80	86.37	656,651	-2.46(-2.77%)
Nov 18, 2011	89.48	89.72	88.21	88.83	324,176	+0.09(+0.10%)
Nov 17, 2011	91.26	91.29	88.51	88.74	320,431	-2.73(-2.99%)
Nov 16, 2011	92.58	93.09	91.41	91.47	389,230	-1.38(-1.49%)
Nov 15, 2011	91.13	93.40	90.94	92.85	228,784	+1.42(+1.55%)
Nov 14, 2011	92.71	93.08	90.88	91.43	307,192	-1.74(-1.87%)
Nov 11, 2011	91.91	93.67	91.39	93.17	235,343	+1.98(+2.17%)
Nov 10, 2011	91.57	91.91	90.71	91.19	500,291	+0.89(+0.99%)
Nov 09, 2011	92.09	93.12	90.11	90.30	400,065	-3.79(-4.03%)
Nov 08, 2011	94.29	95.38	91.81	94.09	538,532	+0.41(+0.43%)
Nov 07, 2011	93.44	94.70	92.08	93.68	486,392	-0.03(-0.03%)
Nov 04, 2011	91.79	93.78	90.44	93.71	851,050	+1.23(+1.33%)
Nov 03, 2011	84.76	94.01	84.76	92.48	1,213,202	-1.54(-1.64%)
Nov 02, 2011	94.80	95.26	92.39	94.02	808,465	+0.75(+0.80%)
Nov 01, 2011	94.65	97.37	93.17	93.27	727,147	-3.69(-3.80%)
Oct 31, 2011	95.38	98.10	94.91	96.96	651,763	+0.05(+0.06%)
Oct 28, 2011	99.71	100.82	96.29	96.91	660,957	-2.56(-2.57%)
Oct 27, 2011	98.06	100.49	97.47	99.47	1,004,646	+3.77(+3.94%)
Oct 26, 2011	96.47	96.50	93.47	95.70	521,572	+1.01(+1.07%)
Oct 25, 2011	95.18	95.47	93.65	94.69	617,296	-0.50(-0.53%)
Oct 24, 2011	92.85	95.35	92.00	95.19	824,902	+3.12(+3.39%)
Oct 21, 2011	90.98	92.42	90.39	92.07	292,978	+2.04(+2.26%)
Oct 20, 2011	91.55	91.55	88.17	90.03	522,166	-0.54(-0.59%)
Oct 19, 2011	89.48	91.71	89.06	90.57	875,908	+0.58(+0.64%)
Oct 18, 2011	87.00	90.37	86.77	89.99	798,287	+3.11(+3.58%)
Oct 17, 2011	86.49	87.59	86.13	86.88	886,121	-0.32(-0.37%)
Oct 14, 2011	86.14	87.47	85.50	87.20	379,676	+2.10(+2.47%)
Oct 13, 2011	85.69	86.31	84.37	85.10	773,107	-1.40(-1.62%)
Oct 12, 2011	84.44	87.75	84.25	86.50	523,554	+2.38(+2.83%)
Oct 11, 2011	86.49	87.16	83.80	84.12	699,261	-3.27(-3.75%)
Oct 10, 2011	83.77	87.43	83.77	87.39	837,871	+5.00(+6.07%)
Oct 07, 2011	84.27	85.54	82.27	82.39	1,081,321	-1.70(-2.03%)
Oct 06, 2011	83.44	84.13	82.43	84.10	571,003	+2.51(+3.07%)
Oct 05, 2011	82.31	82.31	77.47	81.59	885,487	-0.66(-0.80%)
Oct 04, 2011	76.44	82.39	75.56	82.25	810,107	+4.41(+5.67%)
Oct 03, 2011	81.90	82.29	77.84	77.84	648,791	-3.69(-4.53%)
Sep 30, 2011	82.56	83.64	81.50	81.53	589,248	-2.15(-2.57%)
Sep 29, 2011	82.86	83.68	81.64	83.68	530,325	+2.02(+2.48%)
Sep 28, 2011	83.71	84.63	81.50	81.66	741,305	-1.92(-2.30%)
Sep 27, 2011	84.92	85.28	82.61	83.58	753,923	-0.13(-0.15%)
Sep 26, 2011	84.06	84.07	82.38	83.71	512,589	+0.22(+0.26%)
Sep 23, 2011	82.69	83.73	82.01	83.49	719,795	+0.53(+0.64%)
Sep 22, 2011	83.58	85.04	82.28	82.96	1,040,451	-2.86(-3.33%)
Sep 21, 2011	91.83	92.03	85.80	85.82	757,451	-5.97(-6.50%)
Sep 20, 2011	93.56	93.77	91.78	91.78	564,105	-1.37(-1.47%)
Sep 19, 2011	94.20	94.74	93.13	93.15	464,123	-2.77(-2.89%)
Sep 16, 2011	95.34	96.08	94.03	95.92	734,716	+0.43(+0.45%)
Sep 15, 2011	95.89	95.89	94.73	95.49	529,242	+0.45(+0.47%)
Sep 14, 2011	95.58	95.81	93.50	95.04	620,716	-0.06(-0.06%)
Sep 13, 2011	95.47	95.79	94.06	95.10	608,704	+0.20(+0.21%)
Sep 12, 2011	93.64	94.90	93.41	94.90	429,137	+0.28(+0.29%)
Sep 09, 2011	95.08	96.98	94.03	94.62	348,577	-2.47(-2.55%)
Sep 08, 2011	96.66	97.93	95.85	97.09	479,434	+0.05(+0.05%)
Sep 07, 2011	95.31	97.13	93.23	97.04	322,401	+3.27(+3.49%)
Sep 06, 2011	91.21	94.48	91.00	93.77	341,985	-0.26(-0.28%)
Sep 02, 2011	93.51	96.15	93.31	94.03	434,512	-0.94(-0.99%)
Sep 01, 2011	96.78	97.01	94.75	94.98	412,064	-1.70(-1.76%)
Aug 31, 2011	96.30	97.11	95.06	96.68	535,560	+0.98(+1.03%)
Aug 30, 2011	95.02	96.45	94.11	95.70	488,633	+0.26(+0.28%)
Aug 29, 2011	94.29	95.49	94.11	95.44	329,896	+2.16(+2.31%)
Aug 26, 2011	90.85	93.56	89.04	93.28	361,795	+1.87(+2.05%)
Aug 25, 2011	93.89	94.93	90.79	91.41	270,937	-2.16(-2.30%)
Aug 24, 2011	91.63	93.60	91.47	93.56	593,092	+1.71(+1.86%)
Aug 23, 2011	88.98	91.89	88.03	91.85	559,199	+3.06(+3.45%)
Aug 22, 2011	90.15	91.06	88.02	88.79	653,255	-0.24(-0.26%)
Aug 19, 2011	89.10	91.52	88.96	89.02	572,103	-1.43(-1.58%)
Aug 18, 2011	91.68	92.30	89.52	90.45	520,604	-3.72(-3.95%)
Aug 17, 2011	94.43	95.27	92.93	94.18	292,624	+0.22(+0.24%)
Aug 16, 2011	93.59	94.80	93.04	93.95	509,667	-0.58(-0.61%)
Aug 15, 2011	92.74	94.74	92.74	94.53	398,742	+2.49(+2.71%)
Aug 12, 2011	93.85	94.80	91.66	92.04	327,140	-1.06(-1.14%)
Aug 11, 2011	88.75	94.59	88.10	93.10	644,828	+5.01(+5.69%)
Aug 10, 2011	87.31	92.42	87.04	88.09	973,790	-0.57(-0.65%)
Aug 09, 2011	80.25	88.90	81.53	88.67	1,309,467	+7.34(+9.03%)
Aug 08, 2011	80.25	84.86	80.25	81.33	1,112,058	-4.42(-5.16%)
Aug 05, 2011	88.32	88.32	84.02	85.75	909,286	-1.73(-1.98%)
Aug 04, 2011	89.64	91.29	87.47	87.48	588,312	-4.61(-5.01%)
Aug 03, 2011	93.54	93.54	90.33	92.09	610,404	-1.53(-1.63%)
Aug 02, 2011	94.86	95.44	93.11	93.62	588,602	-1.62(-1.70%)
Aug 01, 2011	95.20	95.81	93.99	95.25	581,119	+0.71(+0.76%)
Jul 29, 2011	92.50	94.84	91.36	94.53	416,944	+1.35(+1.45%)
Jul 28, 2011	93.14	94.34	92.52	93.19	317,571	-0.48(-0.51%)
Jul 27, 2011	95.67	95.96	93.57	93.66	425,710	-2.57(-2.67%)
Jul 26, 2011	96.31	97.02	95.54	96.24	224,100	+0.01(+0.01%)
Jul 25, 2011	95.85	97.15	95.28	96.23	226,881	-0.41(-0.43%)
Jul 22, 2011	96.48	96.80	96.45	96.64	282,838	+0.48(+0.50%)
Jul 21, 2011	96.48	97.15	95.87	96.16	412,848	+0.19(+0.20%)
Jul 20, 2011	95.28	96.29	95.02	95.97	458,993	+0.88(+0.92%)
Jul 19, 2011	94.61	95.42	94.33	95.10	429,379	+1.19(+1.26%)
Jul 18, 2011	94.18	94.29	92.98	93.91	350,389	-0.36(-0.39%)
Jul 15, 2011	93.82	94.47	93.23	94.28	414,583	+0.77(+0.83%)
Jul 14, 2011	94.55	94.74	93.06	93.50	371,312	-0.77(-0.81%)
Jul 13, 2011	96.24	96.32	94.22	94.27	423,519	-1.54(-1.61%)
Jul 12, 2011	95.55	97.50	95.35	95.81	325,569	+0.22(+0.23%)
Jul 11, 2011	95.82	95.98	94.82	95.60	341,549	-0.71(-0.74%)
Jul 08, 2011	94.99	96.36	94.90	96.31	268,168	+0.13(+0.13%)
Jul 07, 2011	96.19	96.41	95.62	96.18	280,869	+0.86(+0.90%)
Jul 06, 2011	93.39	95.51	92.99	95.33	339,780	+1.76(+1.88%)
Jul 05, 2011	92.79	93.68	92.13	93.57	298,849	+0.90(+0.97%)
Jul 01, 2011	91.27	92.87	91.03	92.67	323,272	+1.55(+1.70%)
Jun 30, 2011	90.38	91.27	90.14	91.12	541,453	+0.71(+0.79%)
Jun 29, 2011	90.44	90.74	89.91	90.40	318,319	+0.34(+0.37%)
Jun 28, 2011	89.42	90.07	88.71	90.07	342,275	+1.00(+1.12%)
Jun 27, 2011	89.61	89.95	88.87	89.07	252,834	-0.45(-0.50%)
Jun 24, 2011	88.97	89.81	88.90	89.52	546,139	+0.54(+0.61%)
Jun 23, 2011	89.50	89.55	88.14	88.98	588,999	-1.77(-1.95%)
Jun 22, 2011	91.18	91.94	90.60	90.75	495,759	-1.28(-1.39%)
Jun 21, 2011	91.32	92.08	91.10	92.02	448,852	+0.95(+1.04%)
Jun 20, 2011	91.50	91.62	90.98	91.08	614,117	+1.13(+1.26%)
Jun 17, 2011	89.97	90.07	88.82	89.95	584,210	+0.99(+1.11%)
Jun 16, 2011	88.59	89.39	87.69	88.96	526,441	+0.56(+0.63%)
Jun 15, 2011	89.45	90.03	87.86	88.40	469,928	-1.85(-2.05%)
Jun 14, 2011	90.13	90.71	89.71	90.25	432,344	+1.14(+1.28%)
Jun 13, 2011	89.28	90.15	88.68	89.10	252,200	-0.11(-0.13%)
Jun 10, 2011	90.90	91.06	89.08	89.22	500,558	-1.84(-2.02%)
Jun 09, 2011	91.67	91.69	90.12	91.06	316,094	-0.18(-0.20%)
Jun 08, 2011	91.54	92.43	91.18	91.24	386,240	-0.43(-0.47%)
Jun 07, 2011	90.74	92.21	90.05	91.66	579,724	+1.60(+1.78%)
Jun 06, 2011	90.66	90.76	89.88	90.06	542,556	-0.57(-0.63%)
Jun 03, 2011	88.36	91.37	88.36	90.63	486,005	+2.29(+2.59%)
May 24, 2011	88.05	88.56	87.79	88.34	378,123	+0.63(+0.72%)
May 23, 2011	87.67	88.92	87.54	87.70	655,585	-0.99(-1.12%)
May 20, 2011	89.77	90.03	88.46	88.69	522,803	-1.46(-1.62%)
May 19, 2011	89.93	90.32	89.67	90.15	515,710	+0.20(+0.22%)
May 18, 2011	90.02	90.46	89.10	89.95	565,267	+0.11(+0.12%)
May 17, 2011	88.84	89.84	88.52	89.84	317,016	+0.53(+0.59%)
May 16, 2011	89.03	90.14	88.64	89.31	255,736	+0.01(+0.01%)
May 13, 2011	89.81	89.81	88.77	89.30	239,749	-0.31(-0.34%)
May 12, 2011	89.86	90.05	89.04	89.61	260,237	-0.45(-0.50%)
May 11, 2011	91.05	91.22	90.03	90.05	362,357	-1.26(-1.38%)
May 10, 2011	89.87	91.44	89.68	91.31	465,350	+1.75(+1.95%)
May 09, 2011	88.99	89.81	88.55	89.56	433,674	+0.70(+0.79%)
May 06, 2011	89.57	89.92	88.36	88.86	559,625	-0.52(-0.58%)
May 05, 2011	88.97	90.18	88.80	89.38	606,621	+0.23(+0.25%)
May 04, 2011	89.61	90.26	89.09	89.15	368,749	-0.73(-0.81%)
May 03, 2011	90.11	91.04	89.17	89.88	396,048	-0.68(-0.75%)
May 02, 2011	90.42	90.65	90.41	90.56	366,168	+0.03(+0.03%)
Apr 29, 2011	91.61	91.61	90.20	90.53	659,557	-1.04(-1.13%)
Apr 28, 2011	89.50	91.82	89.50	91.57	402,128	+2.09(+2.34%)
Apr 27, 2011	88.66	89.49	88.36	89.48	361,004	+0.82(+0.92%)
Apr 26, 2011	87.63	88.77	87.26	88.66	319,910	+1.12(+1.28%)
Apr 25, 2011	86.28	87.67	86.15	87.54	281,090	+1.28(+1.48%)
Apr 21, 2011	85.84	86.30	85.10	86.26	298,840	+0.55(+0.64%)
Apr 20, 2011	85.55	85.82	84.68	85.72	322,400	+0.96(+1.13%)
Apr 19, 2011	84.20	84.81	83.96	84.76	289,614	+0.81(+0.96%)
Apr 18, 2011	83.46	84.29	83.26	83.95	442,539	-0.65(-0.77%)
Apr 15, 2011	83.08	84.61	82.63	84.60	1,104,186	+1.82(+2.20%)
Apr 14, 2011	82.35	83.06	81.97	82.78	1,249,003	+0.26(+0.32%)
Apr 13, 2011	83.00	83.32	82.39	82.52	318,234	-0.21(-0.26%)
Apr 12, 2011	83.10	83.76	82.72	82.74	372,097	-0.77(-0.92%)
Apr 11, 2011	83.70	84.39	82.99	83.50	338,662	-0.07(-0.08%)
Apr 08, 2011	84.09	84.11	83.23	83.57	387,766	-0.07(-0.08%)
Apr 07, 2011	84.25	84.36	83.32	83.64	299,016	-0.43(-0.51%)
Apr 06, 2011	84.17	84.43	83.75	84.07	278,575	+0.00(+0.00%)
Apr 05, 2011	83.57	84.44	83.22	84.07	446,343	+0.49(+0.58%)
Apr 04, 2011	83.68	83.91	83.24	83.58	221,961	+0.08(+0.10%)
Apr 01, 2011	83.08	84.02	82.94	83.50	442,731	+0.63(+0.77%)
Mar 31, 2011	81.47	83.14	81.47	82.86	368,827	+1.32(+1.62%)
Mar 30, 2011	81.59	81.61	81.52	81.54	303,342	+0.84(+1.04%)
Mar 29, 2011	80.69	80.96	79.42	80.70	362,958	+0.17(+0.22%)
Mar 28, 2011	81.05	81.09	80.35	80.53	181,884	-0.33(-0.41%)
Mar 25, 2011	79.78	81.26	79.56	80.86	250,200	+1.18(+1.48%)
Mar 24, 2011	79.73	80.01	78.59	79.68	231,067	+0.37(+0.47%)
Mar 23, 2011	80.37	80.52	78.70	79.31	383,229	-0.93(-1.16%)
Mar 22, 2011	80.74	80.87	80.04	80.25	303,557	-0.26(-0.32%)
Mar 21, 2011	80.91	81.07	80.46	80.50	313,723	+0.31(+0.39%)
Mar 18, 2011	80.33	81.33	79.96	80.19	684,445	+0.40(+0.50%)
Mar 17, 2011	79.89	80.07	78.98	79.80	485,803	+0.89(+1.13%)
Mar 16, 2011	79.19	79.34	78.37	78.91	586,839	-0.46(-0.58%)
Mar 15, 2011	79.30	79.95	78.77	79.37	696,154	+0.60(+0.77%)
Mar 14, 2011	78.50	79.13	78.20	78.77	388,157	-0.27(-0.34%)
Mar 11, 2011	77.40	79.23	77.25	79.04	356,760	+1.31(+1.68%)
Mar 10, 2011	78.12	78.43	77.62	77.73	289,774	-0.97(-1.24%)
Mar 09, 2011	78.36	79.09	77.98	78.71	288,106	-0.04(-0.05%)
Mar 08, 2011	77.69	79.31	77.29	78.75	488,367	+1.40(+1.81%)
Mar 07, 2011	78.58	78.81	77.26	77.35	577,742	-0.84(-1.08%)
Mar 04, 2011	79.03	79.09	77.69	78.19	669,881	-0.56(-0.72%)
Mar 03, 2011	79.25	79.73	78.50	78.75	823,492	+0.38(+0.48%)
Mar 02, 2011	79.83	80.27	78.30	78.38	615,041	-1.38(-1.73%)
Mar 01, 2011	81.96	82.01	79.74	79.76	551,304	-2.25(-2.75%)
Feb 28, 2011	80.87	82.20	80.10	82.01	725,584	+1.78(+2.21%)
Feb 25, 2011	78.07	80.37	78.07	80.23	905,416	+2.38(+3.06%)
Feb 24, 2011	77.72	78.14	77.28	77.85	592,375	+0.01(+0.01%)
Feb 23, 2011	77.90	78.40	77.30	77.85	527,774	-0.15(-0.19%)
Feb 22, 2011	77.68	78.69	77.36	77.99	858,777	+0.38(+0.50%)
Feb 18, 2011	76.88	77.79	76.88	77.61	357,292	+0.94(+1.23%)
Feb 17, 2011	76.98	77.35	76.18	76.67	325,064	-0.28(-0.36%)
Feb 16, 2011	77.57	78.01	76.37	76.95	340,916	-0.19(-0.24%)
Feb 15, 2011	76.25	77.66	76.12	77.13	533,698	-0.08(-0.10%)
Feb 14, 2011	76.85	77.28	76.18	77.21	238,801	+0.42(+0.55%)
Feb 11, 2011	76.50	76.87	75.72	76.79	405,893	+0.16(+0.21%)
Feb 10, 2011	76.23	76.88	75.95	76.63	368,237	+0.23(+0.29%)
Feb 09, 2011	75.61	76.56	75.38	76.40	335,233	+0.79(+1.04%)
Feb 08, 2011	75.29	75.63	75.26	75.61	399,556	+0.17(+0.23%)
Feb 07, 2011	74.72	75.53	74.61	75.44	509,234	+0.89(+1.20%)
Feb 04, 2011	76.58	76.58	72.86	74.55	1,053,742	-2.97(-3.83%)
Feb 03, 2011	76.36	77.60	76.36	77.52	302,911	+0.98(+1.28%)
Feb 02, 2011	76.59	77.36	76.48	76.54	288,938	-0.31(-0.41%)
Feb 01, 2011	77.42	77.42	75.91	76.85	356,248	-0.01(-0.01%)
Jan 31, 2011	76.31	77.26	76.18	76.85	436,282	+0.89(+1.17%)
Jan 28, 2011	77.04	77.42	75.83	75.97	317,620	-1.20(-1.55%)
Jan 27, 2011	76.73	77.46	76.06	77.16	419,549	+0.65(+0.85%)
Jan 26, 2011	76.77	76.91	75.82	76.52	285,610	+0.02(+0.03%)
Jan 25, 2011	74.72	76.51	74.47	76.50	482,236	+1.39(+1.85%)
Jan 24, 2011	73.53	75.45	73.53	75.10	423,424	+1.51(+2.05%)
Jan 21, 2011	74.12	74.12	72.97	73.59	406,469	+0.21(+0.28%)
Jan 20, 2011	74.25	75.04	73.06	73.39	786,673	-1.03(-1.39%)
Jan 19, 2011	75.12	75.48	74.05	74.42	593,754	-1.58(-2.07%)
Jan 18, 2011	75.34	76.34	74.84	76.00	745,426	+0.74(+0.99%)
Jan 14, 2011	75.05	75.42	74.80	75.26	348,365	+0.23(+0.31%)
Jan 13, 2011	75.53	75.70	74.69	75.02	442,309	-0.40(-0.54%)
Jan 12, 2011	75.73	75.83	75.07	75.43	334,747	+0.43(+0.57%)
Jan 11, 2011	75.43	75.59	74.43	75.00	223,274	-0.11(-0.14%)
Jan 10, 2011	75.27	75.91	74.57	75.10	485,181	-0.20(-0.26%)
Jan 07, 2011	76.63	77.12	75.13	75.30	421,564	-1.13(-1.48%)
Jan 06, 2011	77.50	77.76	76.38	76.44	497,446	-0.48(-0.63%)
Jan 05, 2011	76.28	77.42	76.20	76.92	597,511	+0.53(+0.69%)
Jan 04, 2011	78.54	78.54	76.16	76.39	569,558	-1.25(-1.61%)
Jan 03, 2011	76.19	77.74	75.87	77.64	576,074	+1.97(+2.60%)
Dec 31, 2010	75.60	76.27	75.53	75.67	175,525	+0.05(+0.06%)
Dec 30, 2010	75.65	76.03	75.30	75.63	212,211	+0.19(+0.25%)
Dec 29, 2010	75.90	75.95	75.11	75.44	204,983	-0.20(-0.27%)
Dec 28, 2010	75.66	75.85	75.09	75.64	253,567	+0.17(+0.23%)
Dec 27, 2010	74.36	75.60	74.36	75.47	168,962	+0.90(+1.21%)
Dec 23, 2010	74.89	75.60	74.51	74.57	299,220	-0.30(-0.40%)
Dec 22, 2010	74.20	75.43	74.00	74.88	415,499	+0.66(+0.89%)
Dec 21, 2010	73.36	74.30	73.14	74.21	350,780	+1.01(+1.38%)
Dec 20, 2010	72.54	73.34	72.32	73.20	422,114	+0.87(+1.20%)
Dec 17, 2010	72.66	72.99	72.21	72.33	910,030	-0.25(-0.34%)
Dec 16, 2010	72.83	73.00	72.11	72.58	272,532	-0.03(-0.04%)
Dec 15, 2010	73.52	73.96	72.60	72.61	400,170	-0.92(-1.25%)
Dec 14, 2010	74.23	75.05	73.35	73.53	354,766	-0.79(-1.07%)
Dec 13, 2010	74.17	74.57	73.79	74.32	215,061	+0.31(+0.42%)
Dec 10, 2010	72.62	74.63	72.62	74.02	284,580	+1.49(+2.06%)
Dec 09, 2010	74.31	74.36	72.30	72.53	609,372	-1.44(-1.94%)
Dec 08, 2010	75.60	75.81	73.62	73.96	244,646	-1.58(-2.09%)
Dec 07, 2010	75.83	76.31	75.26	75.55	486,388	+0.45(+0.60%)
Dec 06, 2010	74.63	75.47	74.40	75.09	499,596	+0.26(+0.34%)
Dec 03, 2010	74.79	75.19	74.21	74.84	340,999	-0.16(-0.21%)
Dec 02, 2010	74.49	75.15	74.49	74.99	736,245	+0.66(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.