Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.82	30.82	29.96	30.02	1,154	-0.03(-0.10%)
Dec 29, 2011	29.72	30.06	29.72	30.05	1,848	+0.61(+2.07%)
Dec 21, 2011	29.44	29.44	29.44	29.44	0	+0.01(+0.05%)
Dec 20, 2011	29.43	29.43	29.43	29.43	100	+0.58(+2.00%)
Dec 19, 2011	28.85	28.85	28.85	28.85	200	-0.10(-0.35%)
Dec 15, 2011	28.95	28.95	28.95	28.95	0	-0.81(-2.72%)
Dec 13, 2011	29.76	29.76	29.76	29.76	0	-0.06(-0.20%)
Dec 09, 2011	29.82	29.82	29.82	29.82	0	+0.30(+1.02%)
Dec 08, 2011	29.52	29.52	29.52	29.52	300	-0.38(-1.27%)
Dec 06, 2011	29.90	29.90	29.90	29.90	200	+0.00(+0.00%)
Dec 05, 2011	29.90	29.90	29.90	29.90	300	+0.11(+0.37%)
Dec 02, 2011	29.79	29.79	29.79	29.79	1,090	+0.22(+0.74%)
Dec 01, 2011	29.80	29.80	29.57	29.57	400	+1.87(+6.75%)
Nov 23, 2011	27.76	27.70	27.70	27.70	2,100	-0.61(-2.15%)
Nov 22, 2011	28.45	28.45	28.24	28.31	550	-0.12(-0.42%)
Nov 21, 2011	28.24	28.45	28.24	28.43	1,830	-0.52(-1.80%)
Nov 18, 2011	28.98	28.98	28.95	28.95	300	-0.08(-0.28%)
Nov 17, 2011	29.03	29.03	29.03	29.03	200	-0.96(-3.19%)
Nov 16, 2011	31.04	31.04	29.73	29.99	1,617	-0.13(-0.44%)
Nov 15, 2011	29.64	30.12	29.64	30.12	560	+0.34(+1.14%)
Nov 14, 2011	30.56	30.56	29.68	29.78	3,032	-0.33(-1.10%)
Nov 11, 2011	30.07	30.11	30.07	30.11	600	+0.73(+2.48%)
Nov 10, 2011	29.38	29.38	29.38	29.38	407	+0.15(+0.50%)
Nov 09, 2011	29.46	29.46	29.23	29.23	500	-0.42(-1.40%)
Nov 04, 2011	29.65	29.65	29.65	29.65	0	-0.25(-0.84%)
Oct 31, 2011	30.11	29.90	29.90	29.90	1,500	-0.67(-2.19%)
Oct 28, 2011	31.15	31.15	30.54	30.57	400	+0.09(+0.30%)
Oct 27, 2011	30.24	30.48	29.99	30.48	1,770	+1.21(+4.14%)
Oct 25, 2011	30.83	29.27	29.27	29.27	3,100	-0.40(-1.35%)
Oct 24, 2011	29.65	29.72	29.65	29.67	2,513	+0.72(+2.48%)
Oct 21, 2011	28.85	28.95	28.85	28.95	2,425	+0.72(+2.55%)
Oct 20, 2011	28.75	28.75	28.23	28.23	1,000	+0.07(+0.25%)
Oct 18, 2011	28.16	28.16	28.16	28.16	0	+0.08(+0.28%)
Oct 17, 2011	29.38	29.38	28.08	28.08	3,738	-0.88(-3.02%)
Oct 14, 2011	28.80	28.95	28.76	28.95	7,698	+0.42(+1.49%)
Oct 13, 2011	28.57	28.57	28.19	28.53	5,006	+0.06(+0.22%)
Oct 12, 2011	28.21	28.49	28.21	28.47	7,068	+0.59(+2.11%)
Oct 11, 2011	27.88	27.88	27.88	27.88	100	+0.10(+0.36%)
Oct 10, 2011	27.99	27.99	27.58	27.78	51,500	+0.49(+1.80%)
Oct 07, 2011	27.47	27.47	27.01	27.29	6,650	+0.04(+0.15%)
Oct 06, 2011	26.75	27.25	26.75	27.25	800	+0.55(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.