Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.32	35.49	35.15	35.17	1,743,748	-0.15(-0.43%)
Dec 29, 2011	35.04	35.38	34.94	35.32	1,991,575	+0.38(+1.08%)
Dec 28, 2011	35.74	35.80	34.85	34.94	2,453,872	-0.83(-2.32%)
Dec 27, 2011	35.59	35.87	35.45	35.77	1,463,799	+0.11(+0.31%)
Dec 23, 2011	35.29	35.71	35.17	35.66	2,092,188	+0.76(+2.18%)
Dec 21, 2011	35.37	35.77	34.52	34.90	5,592,953	-0.40(-1.12%)
Dec 20, 2011	34.81	35.37	34.67	35.29	3,756,232	+1.20(+3.53%)
Dec 19, 2011	34.54	34.58	33.99	34.09	4,426,488	-0.28(-0.83%)
Dec 16, 2011	34.47	35.19	34.23	34.37	7,689,753	+0.19(+0.55%)
Dec 15, 2011	34.72	34.87	34.12	34.19	3,435,400	-0.05(-0.15%)
Dec 14, 2011	34.44	34.50	33.99	34.24	5,577,552	-0.46(-1.31%)
Dec 13, 2011	35.24	35.37	34.47	34.70	5,070,708	-0.25(-0.71%)
Dec 12, 2011	34.85	35.02	34.41	34.94	3,915,611	-0.28(-0.79%)
Dec 09, 2011	34.75	35.30	34.58	35.22	4,060,231	+0.61(+1.75%)
Dec 08, 2011	35.20	35.27	34.52	34.61	5,663,053	-0.89(-2.50%)
Dec 07, 2011	35.10	35.67	34.51	35.50	10,815,889	+0.24(+0.68%)
Dec 06, 2011	35.06	35.52	34.91	35.26	4,094,173	+0.12(+0.34%)
Dec 05, 2011	35.02	35.31	34.78	35.14	5,941,725	+0.81(+2.35%)
Dec 02, 2011	34.05	34.74	34.02	34.34	6,819,361	+0.62(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.