Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.99	31.05	30.97	31.05	2,083	+0.23(+0.76%)
Feb 25, 2011	30.86	30.86	30.80	30.82	1,628	+0.29(+0.93%)
Feb 24, 2011	30.58	30.58	30.47	30.53	900	+0.07(+0.23%)
Feb 23, 2011	30.47	30.47	30.45	30.46	1,500	+0.02(+0.07%)
Feb 18, 2011	30.44	30.44	30.44	30.44	500	+0.25(+0.83%)
Feb 17, 2011	30.39	30.39	30.13	30.19	31,095	+0.12(+0.40%)
Feb 15, 2011	30.07	30.07	30.07	30.07	300	+0.26(+0.87%)
Feb 14, 2011	29.58	29.81	29.58	29.81	1,375	+0.56(+1.91%)
Feb 11, 2011	29.29	29.30	29.25	29.25	3,325	-0.06(-0.20%)
Feb 10, 2011	29.36	29.36	29.31	29.31	620	-0.04(-0.14%)
Feb 09, 2011	29.54	29.54	29.35	29.35	1,189	-0.11(-0.37%)
Feb 08, 2011	29.41	29.46	29.40	29.46	1,984	+0.01(+0.03%)
Feb 07, 2011	29.27	29.56	29.27	29.45	40,800	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.