Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
8.433
8.487
8.286
8.383
64,947,556
+0.03(+0.40%)
Feb 25, 2011
8.164
8.400
8.131
8.350
69,657,984
+0.24(+2.97%)
Feb 24, 2011
8.381
8.452
7.987
8.109
133,813,872
+0.00(+0.06%)
Feb 23, 2011
7.699
8.145
7.496
8.105
153,673,296
+0.55(+7.25%)
Feb 22, 2011
7.536
7.791
7.446
7.557
136,630,640
+0.37(+5.19%)
Feb 18, 2011
7.189
7.255
7.130
7.184
34,957,484
-0.01(-0.20%)
Feb 17, 2011
7.231
7.283
7.120
7.198
37,697,576
-0.04(-0.62%)
Feb 16, 2011
7.293
7.300
7.189
7.243
40,525,380
-0.01(-0.13%)
Feb 15, 2011
7.399
7.415
7.196
7.252
39,433,980
-0.19(-2.57%)
Feb 14, 2011
7.262
7.458
7.260
7.444
38,184,588
+0.16(+2.24%)
Feb 11, 2011
7.288
7.311
7.190
7.281
36,315,304
+0.00(+0.06%)
Feb 10, 2011
7.241
7.307
7.153
7.276
57,226,388
-0.01(-0.16%)
Feb 09, 2011
7.446
7.437
7.234
7.288
44,811,416
-0.16(-2.12%)
Feb 08, 2011
7.354
7.455
7.285
7.446
55,010,012
+0.06(+0.86%)
Feb 07, 2011
7.335
7.595
7.311
7.382
128,891,096
+0.29(+4.03%)
Feb 04, 2011
7.217
7.311
7.078
7.097
44,223,640
-0.10(-1.35%)
Feb 03, 2011
7.215
7.237
7.033
7.193
48,631,424
-0.01(-0.13%)
Feb 02, 2011
7.158
7.420
7.149
7.203
89,497,400
+0.07(+0.93%)
Feb 01, 2011
6.957
7.231
6.889
7.137
100,414,312
+0.17(+2.37%)
Jan 31, 2011
6.497
7.019
6.485
6.972
107,000,632
+0.52(+8.05%)
Jan 28, 2011
6.514
6.580
6.433
6.452
40,306,536
-0.09(-1.34%)
Jan 27, 2011
6.558
6.639
6.483
6.539
38,292,148
-0.08(-1.25%)
Jan 26, 2011
6.521
6.655
6.492
6.622
39,690,588
+0.15(+2.26%)
Jan 25, 2011
6.613
6.646
6.429
6.476
56,979,964
-0.17(-2.56%)
Jan 24, 2011
6.511
6.655
6.511
6.646
30,666,452
+0.08(+1.26%)
Jan 21, 2011
6.594
6.641
6.535
6.563
28,385,356
-0.00(-0.04%)
Jan 20, 2011
6.506
6.608
6.433
6.565
51,460,860
-0.00(-0.07%)
Jan 19, 2011
6.521
6.624
6.514
6.570
61,372,548
+0.04(+0.58%)
Jan 18, 2011
6.542
6.573
6.483
6.532
34,224,856
+0.00(+0.04%)
Jan 14, 2011
6.530
6.565
6.476
6.530
47,916,740
-0.01(-0.14%)
Jan 13, 2011
6.594
6.610
6.523
6.539
51,472,008
-0.04(-0.68%)
Jan 12, 2011
6.485
6.610
6.483
6.584
64,333,368
+0.13(+2.01%)
Jan 11, 2011
6.381
6.466
6.327
6.454
39,566,796
+0.09(+1.41%)
Jan 10, 2011
6.334
6.386
6.263
6.365
38,240,100
+0.00(+0.04%)
Jan 07, 2011
6.306
6.379
6.287
6.362
41,908,888
+0.07(+1.05%)
Jan 06, 2011
6.327
6.459
6.280
6.296
69,733,816
+0.04(+0.64%)
Jan 05, 2011
6.171
6.277
6.145
6.256
35,123,052
+0.07(+1.07%)
Jan 04, 2011
6.301
6.301
6.122
6.190
41,298,868
-0.07(-1.09%)
Jan 03, 2011
6.230
6.292
6.188
6.259
48,314,856
+0.14(+2.32%)
Dec 31, 2010
6.112
6.155
6.081
6.117
19,459,894
-0.01(-0.23%)
Dec 30, 2010
6.155
6.240
6.122
6.131
39,408,932
-0.02(-0.40%)
Dec 29, 2010
6.113
6.163
6.071
6.156
30,673,554
+0.07(+1.16%)
Dec 28, 2010
6.050
6.116
6.033
6.085
30,094,140
+0.07(+1.09%)
Dec 27, 2010
5.998
6.043
5.946
6.019
20,833,914
-0.01(-0.16%)
Dec 23, 2010
5.913
6.071
5.904
6.029
38,672,124
+0.05(+0.79%)
Dec 22, 2010
5.960
6.003
5.920
5.982
37,715,816
+0.01(+0.12%)
Dec 21, 2010
5.920
5.991
5.845
5.975
63,413,352
+0.00(+0.08%)
Dec 20, 2010
5.605
5.972
5.596
5.970
153,683,968
+0.48(+8.84%)
Dec 17, 2010
5.530
5.537
5.468
5.485
50,614,784
-0.06(-1.15%)
Dec 16, 2010
5.530
5.589
5.497
5.548
46,906,644
+0.01(+0.26%)
Dec 15, 2010
5.393
5.558
5.393
5.534
83,299,736
+0.12(+2.13%)
Dec 14, 2010
5.363
5.433
5.358
5.419
44,835,676
+0.03(+0.48%)
Dec 13, 2010
5.428
5.452
5.379
5.393
40,945,520
-0.00(-0.04%)
Dec 10, 2010
5.384
5.410
5.344
5.395
31,672,170
+0.02(+0.39%)
Dec 09, 2010
5.400
5.424
5.348
5.374
33,527,402
-0.01(-0.26%)
Dec 08, 2010
5.355
5.466
5.344
5.388
84,291,264
+0.04(+0.66%)
Dec 07, 2010
5.360
5.388
5.268
5.353
65,250,564
+0.14(+2.71%)
Dec 06, 2010
5.212
5.344
5.195
5.212
59,956,360
-0.00(-0.09%)
Dec 03, 2010
5.082
5.233
5.078
5.217
62,392,680
+0.12(+2.45%)
Dec 02, 2010
5.047
5.148
5.031
5.092
53,142,040
+0.05(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.