Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	91.61	91.61	90.20	90.53	659,557	-1.04(-1.13%)
Apr 28, 2011	89.50	91.82	89.50	91.57	402,128	+2.09(+2.34%)
Apr 27, 2011	88.66	89.49	88.36	89.48	361,004	+0.82(+0.92%)
Apr 26, 2011	87.63	88.77	87.26	88.66	319,910	+1.12(+1.28%)
Apr 25, 2011	86.28	87.67	86.15	87.54	281,090	+1.28(+1.48%)
Apr 21, 2011	85.84	86.30	85.10	86.26	298,840	+0.55(+0.64%)
Apr 20, 2011	85.55	85.82	84.68	85.72	322,400	+0.96(+1.13%)
Apr 19, 2011	84.20	84.81	83.96	84.76	289,614	+0.81(+0.96%)
Apr 18, 2011	83.46	84.29	83.26	83.95	442,539	-0.65(-0.77%)
Apr 15, 2011	83.08	84.61	82.63	84.60	1,104,186	+1.82(+2.20%)
Apr 14, 2011	82.35	83.06	81.97	82.78	1,249,003	+0.26(+0.32%)
Apr 13, 2011	83.00	83.32	82.39	82.52	318,234	-0.21(-0.26%)
Apr 12, 2011	83.10	83.76	82.72	82.74	372,097	-0.77(-0.92%)
Apr 11, 2011	83.70	84.39	82.99	83.50	338,662	-0.07(-0.08%)
Apr 08, 2011	84.09	84.11	83.23	83.57	387,766	-0.07(-0.08%)
Apr 07, 2011	84.25	84.36	83.32	83.64	299,016	-0.43(-0.51%)
Apr 06, 2011	84.17	84.43	83.75	84.07	278,575	+0.00(+0.00%)
Apr 05, 2011	83.57	84.44	83.22	84.07	446,343	+0.49(+0.58%)
Apr 04, 2011	83.68	83.91	83.24	83.58	221,961	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.