Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.801	8.845	8.589	8.810	68,262	+0.02(+0.20%)
Apr 28, 2011	8.801	8.837	8.730	8.792	20,233	-0.07(-0.80%)
Apr 27, 2011	8.757	8.907	8.721	8.863	43,588	+0.08(+0.91%)
Apr 26, 2011	8.553	8.863	8.531	8.783	37,218	+0.23(+2.64%)
Apr 25, 2011	8.473	8.571	8.367	8.557	35,546	+0.07(+0.78%)
Apr 21, 2011	8.553	8.553	8.216	8.491	113,258	+0.00(+0.00%)
Apr 20, 2011	8.517	8.535	8.393	8.491	30,570	+0.10(+1.16%)
Apr 19, 2011	8.535	8.535	8.296	8.393	44,858	-0.12(-1.46%)
Apr 18, 2011	8.464	8.588	8.429	8.517	42,287	-0.06(-0.72%)
Apr 15, 2011	8.615	8.624	8.517	8.579	84,824	-0.09(-1.02%)
Apr 14, 2011	8.544	8.668	8.473	8.668	28,871	+0.13(+1.56%)
Apr 13, 2011	8.668	8.730	8.517	8.535	243,020	-0.03(-0.31%)
Apr 12, 2011	8.615	8.766	8.562	8.562	29,989	-0.11(-1.23%)
Apr 11, 2011	8.659	8.721	8.571	8.668	39,319	-0.01(-0.10%)
Apr 08, 2011	8.890	8.890	8.607	8.677	34,381	-0.14(-1.61%)
Apr 07, 2011	8.961	8.961	8.739	8.819	10,706	-0.12(-1.29%)
Apr 06, 2011	8.996	8.996	8.686	8.934	45,638	-0.01(-0.10%)
Apr 05, 2011	8.845	8.987	8.792	8.943	123,736	+0.00(+0.00%)
Apr 04, 2011	8.996	8.996	8.907	8.943	38,348	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.