Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
19.04
19.36
18.70
19.00
150,147
-0.06(-0.31%)
Apr 28, 2011
18.85
19.24
18.78
19.06
145,924
+0.14(+0.74%)
Apr 27, 2011
18.44
18.99
18.35
18.92
148,695
+0.45(+2.44%)
Apr 26, 2011
18.19
19.40
17.99
18.47
398,732
+0.37(+2.04%)
Apr 25, 2011
16.63
18.25
16.34
18.10
352,076
+1.73(+10.57%)
Apr 21, 2011
16.59
16.59
16.13
16.37
106,253
-0.13(-0.79%)
Apr 20, 2011
15.99
16.51
15.95
16.50
133,558
+0.62(+3.90%)
Apr 19, 2011
16.67
16.70
15.73
15.88
171,155
-0.77(-4.62%)
Apr 18, 2011
16.71
16.83
16.36
16.65
117,792
-0.24(-1.42%)
Apr 15, 2011
17.59
17.62
16.65
16.89
203,505
-0.78(-4.41%)
Apr 14, 2011
17.46
17.77
17.19
17.67
93,106
+0.13(+0.74%)
Apr 13, 2011
17.82
17.93
17.44
17.54
96,909
-0.20(-1.13%)
Apr 12, 2011
17.49
17.77
17.31
17.74
121,216
+0.41(+2.37%)
Apr 11, 2011
17.44
17.60
17.14
17.33
74,712
-0.13(-0.74%)
Apr 08, 2011
17.89
17.93
17.42
17.46
79,233
-0.32(-1.80%)
Apr 07, 2011
17.68
17.90
17.66
17.78
86,083
+0.09(+0.51%)
Apr 06, 2011
17.52
17.82
17.52
17.69
79,904
+0.20(+1.14%)
Apr 05, 2011
17.52
17.81
17.29
17.49
130,743
-0.03(-0.17%)
Apr 04, 2011
17.03
17.64
17.01
17.52
154,280
+0.58(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.