Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.11	16.12	16.00	16.05	34,869	-0.30(-1.83%)
May 23, 2011	16.27	16.43	16.22	16.35	54,146	-0.12(-0.72%)
May 20, 2011	16.42	16.51	16.37	16.47	40,114	+0.14(+0.87%)
May 19, 2011	16.30	16.34	16.24	16.33	28,301	-0.06(-0.38%)
May 18, 2011	16.25	16.40	16.25	16.39	31,869	+0.11(+0.68%)
May 17, 2011	16.34	16.36	16.26	16.28	31,014	-0.07(-0.43%)
May 16, 2011	16.40	16.48	16.34	16.35	31,159	-0.06(-0.34%)
May 13, 2011	16.55	16.56	16.40	16.41	41,092	-0.23(-1.37%)
May 12, 2011	16.56	16.71	16.53	16.64	47,981	-0.12(-0.71%)
May 11, 2011	17.01	17.01	16.75	16.75	61,926	-0.11(-0.66%)
May 10, 2011	16.68	16.86	16.60	16.86	71,413	+0.34(+2.05%)
May 09, 2011	16.60	16.60	16.44	16.53	36,842	-0.31(-1.83%)
May 06, 2011	16.96	17.09	16.80	16.83	96,773	+0.61(+3.74%)
May 05, 2011	16.24	16.41	16.23	16.23	51,616	-0.52(-3.11%)
May 04, 2011	16.81	16.90	16.54	16.75	142,949	+0.83(+5.20%)
May 03, 2011	16.12	16.12	15.92	15.92	81,504	+0.24(+1.56%)
May 02, 2011	15.67	15.69	15.67	15.67	36,546	+0.00(+0.00%)
Apr 29, 2011	15.49	15.73	15.49	15.67	63,477	+0.42(+2.74%)
Apr 28, 2011	15.37	15.37	15.16	15.26	149,925	-0.12(-0.77%)
Apr 27, 2011	15.64	15.64	15.29	15.37	121,878	-0.23(-1.47%)
Apr 26, 2011	15.56	15.68	15.43	15.60	90,314	+0.11(+0.68%)
Apr 25, 2011	15.44	15.56	15.43	15.50	94,004	-0.02(-0.10%)
Apr 21, 2011	15.48	15.54	15.39	15.51	29,634	-0.02(-0.15%)
Apr 20, 2011	15.62	15.62	15.53	15.54	69,091	+0.19(+1.24%)
Apr 19, 2011	15.23	15.34	15.23	15.34	43,387	+0.20(+1.31%)
Apr 18, 2011	15.28	15.37	15.14	15.15	45,417	-0.09(-0.60%)
Apr 15, 2011	15.15	15.31	14.99	15.24	76,929	+0.42(+2.83%)
Apr 14, 2011	14.58	14.83	14.57	14.82	29,766	+0.14(+0.99%)
Apr 13, 2011	14.78	14.85	14.61	14.67	50,667	+0.20(+1.37%)
Apr 12, 2011	14.64	14.64	14.48	14.48	55,543	-0.27(-1.81%)
Apr 11, 2011	14.89	14.89	14.71	14.74	52,732	-0.05(-0.31%)
Apr 08, 2011	14.83	14.84	14.70	14.79	59,213	-0.02(-0.15%)
Apr 07, 2011	14.83	14.89	14.79	14.81	41,096	-0.07(-0.46%)
Apr 06, 2011	14.95	15.02	14.86	14.88	53,610	-0.14(-0.96%)
Apr 05, 2011	14.93	15.08	14.93	15.02	48,032	-0.02(-0.15%)
Apr 04, 2011	14.93	15.06	14.93	15.05	67,972	+0.42(+2.86%)
Apr 01, 2011	14.70	14.77	14.58	14.63	96,574	+0.30(+2.13%)
Mar 31, 2011	14.33	14.42	14.28	14.32	84,774	+0.07(+0.48%)
Mar 30, 2011	14.44	14.44	14.26	14.26	114,964	-0.34(-2.30%)
Mar 29, 2011	14.41	14.59	14.40	14.59	51,351	+0.39(+2.74%)
Mar 28, 2011	14.19	14.21	14.15	14.20	28,390	+0.03(+0.22%)
Mar 25, 2011	14.18	14.27	14.16	14.17	59,337	-0.27(-1.85%)
Mar 24, 2011	14.48	14.48	14.32	14.44	30,465	+0.08(+0.58%)
Mar 23, 2011	14.26	14.37	14.22	14.35	42,411	+0.37(+2.67%)
Mar 22, 2011	14.04	14.05	13.90	13.98	45,308	-0.18(-1.29%)
Mar 21, 2011	14.03	14.16	14.00	14.16	45,857	+0.43(+3.11%)
Mar 18, 2011	13.81	13.81	13.73	13.74	70,613	-0.10(-0.75%)
Mar 17, 2011	13.84	13.86	13.74	13.84	58,219	-0.04(-0.29%)
Mar 16, 2011	14.23	14.23	13.88	13.88	91,218	-0.53(-3.70%)
Mar 15, 2011	14.39	14.49	14.37	14.42	80,546	-0.36(-2.42%)
Mar 14, 2011	14.80	14.80	14.64	14.77	63,350	-0.20(-1.32%)
Mar 11, 2011	14.78	15.00	14.78	14.97	34,446	+0.02(+0.10%)
Mar 10, 2011	15.00	15.10	14.94	14.96	62,130	+0.08(+0.56%)
Mar 09, 2011	14.92	14.92	14.81	14.87	16,391	-0.10(-0.66%)
Mar 08, 2011	14.86	14.97	14.79	14.97	38,445	+0.15(+1.03%)
Mar 07, 2011	14.93	14.97	14.81	14.82	82,298	+0.06(+0.41%)
Mar 04, 2011	14.90	14.90	14.68	14.76	48,407	-0.30(-2.02%)
Mar 03, 2011	14.85	15.06	14.85	15.06	64,730	+0.58(+4.00%)
Mar 02, 2011	14.28	14.52	14.28	14.48	50,684	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.