Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
26.61
26.72
26.26
26.41
1,267,673
-0.04(-0.15%)
May 23, 2011
26.49
26.61
26.28
26.45
2,010,082
-0.40(-1.49%)
May 20, 2011
27.26
27.38
26.79
26.85
1,938,285
-0.52(-1.90%)
May 19, 2011
27.21
27.53
27.14
27.37
1,504,863
+0.29(+1.06%)
May 18, 2011
26.74
27.14
26.66
27.08
1,695,154
+0.34(+1.29%)
May 17, 2011
26.90
26.99
26.41
26.74
2,222,004
-0.29(-1.07%)
May 16, 2011
27.02
27.42
26.98
27.02
1,990,667
-0.16(-0.59%)
May 13, 2011
27.69
27.76
27.16
27.18
2,312,610
-0.53(-1.91%)
May 12, 2011
27.45
27.85
27.33
27.71
2,522,997
-0.02(-0.06%)
May 11, 2011
28.04
28.15
27.58
27.73
2,554,135
-0.46(-1.65%)
May 10, 2011
27.80
28.29
27.72
28.19
2,087,495
+0.53(+1.91%)
May 09, 2011
27.47
27.70
27.29
27.66
1,700,196
+0.16(+0.58%)
May 06, 2011
27.93
28.14
27.46
27.50
2,618,076
-0.07(-0.26%)
May 05, 2011
27.43
28.04
27.14
27.58
3,075,443
-0.04(-0.14%)
May 04, 2011
27.94
28.01
27.33
27.62
2,803,868
-0.50(-1.77%)
May 03, 2011
28.04
28.85
27.36
28.11
7,036,633
-1.58(-5.31%)
May 02, 2011
29.73
29.76
29.62
29.69
1,760,477
-0.04(-0.13%)
Apr 29, 2011
29.83
29.95
29.71
29.73
1,476,231
-0.06(-0.19%)
Apr 28, 2011
29.92
30.00
29.69
29.79
1,732,200
-0.25(-0.83%)
Apr 27, 2011
30.07
30.19
29.64
30.03
1,575,092
+0.03(+0.11%)
Apr 26, 2011
29.92
30.07
29.78
30.00
2,351,794
+0.22(+0.75%)
Apr 25, 2011
30.14
30.15
29.68
29.78
1,739,230
-0.05(-0.16%)
Apr 21, 2011
29.35
29.91
29.29
29.83
2,597,240
+0.60(+2.05%)
Apr 20, 2011
29.31
29.61
29.23
29.23
2,412,478
+0.38(+1.33%)
Apr 19, 2011
29.00
29.03
28.69
28.84
2,035,871
-0.02(-0.08%)
Apr 18, 2011
28.91
29.13
28.69
28.87
1,945,596
-0.50(-1.69%)
Apr 15, 2011
29.41
29.51
29.19
29.36
1,212,958
+0.08(+0.27%)
Apr 14, 2011
29.43
29.43
29.19
29.28
1,474,090
-0.18(-0.60%)
Apr 13, 2011
29.63
29.79
29.27
29.46
2,611,474
-0.02(-0.05%)
Apr 12, 2011
28.90
29.67
28.90
29.47
5,044,034
+0.64(+2.22%)
Apr 11, 2011
28.81
29.21
28.79
28.83
1,167,166
+0.02(+0.06%)
Apr 08, 2011
29.05
29.21
28.75
28.82
1,075,357
-0.16(-0.55%)
Apr 07, 2011
29.14
29.37
28.87
28.98
1,469,972
-0.23(-0.79%)
Apr 06, 2011
29.19
29.43
29.03
29.21
1,882,545
+0.13(+0.44%)
Apr 05, 2011
29.37
29.43
28.96
29.08
1,157,042
-0.33(-1.12%)
Apr 04, 2011
29.48
29.67
29.19
29.41
1,381,858
-0.01(-0.03%)
Apr 01, 2011
29.17
29.63
29.12
29.42
2,164,816
+0.54(+1.86%)
Mar 31, 2011
28.66
28.91
28.34
28.88
2,216,520
+0.09(+0.31%)
Mar 30, 2011
28.79
28.79
28.79
28.79
1,920,127
+0.58(+2.07%)
Mar 29, 2011
28.01
28.23
27.76
28.21
900,679
+0.19(+0.69%)
Mar 28, 2011
28.09
28.34
28.01
28.02
1,051,774
-0.02(-0.06%)
Mar 25, 2011
28.22
28.24
27.98
28.03
964,762
-0.15(-0.54%)
Mar 24, 2011
27.77
28.20
27.63
28.18
1,395,303
+0.57(+2.06%)
Mar 23, 2011
27.47
27.75
27.22
27.62
1,352,679
-0.02(-0.06%)
Mar 22, 2011
27.57
27.85
27.52
27.63
1,623,196
+0.07(+0.26%)
Mar 21, 2011
27.41
27.57
27.27
27.56
2,448,227
+0.75(+2.81%)
Mar 18, 2011
27.13
27.23
26.75
26.81
2,151,442
+0.14(+0.54%)
Mar 17, 2011
26.79
27.05
26.49
26.66
1,648,649
+0.40(+1.52%)
Mar 16, 2011
26.99
27.10
26.02
26.26
3,341,817
-0.58(-2.15%)
Mar 15, 2011
26.86
27.12
26.82
26.84
2,834,687
+0.02(+0.09%)
Mar 14, 2011
27.15
27.46
26.69
26.82
1,433,017
-0.55(-2.02%)
Mar 11, 2011
26.75
27.43
26.75
27.37
1,543,658
+0.38(+1.39%)
Mar 10, 2011
27.50
27.54
26.94
26.99
2,360,217
-0.90(-3.24%)
Mar 09, 2011
28.41
28.46
27.83
27.90
2,045,639
-0.51(-1.80%)
Mar 08, 2011
27.98
28.78
27.86
28.41
1,530,802
+0.45(+1.60%)
Mar 07, 2011
28.72
28.79
27.87
27.96
1,324,799
-0.61(-2.13%)
Mar 04, 2011
28.98
29.05
28.17
28.57
1,868,058
-0.45(-1.54%)
Mar 03, 2011
28.32
29.06
28.32
29.02
1,452,708
+1.01(+3.59%)
Mar 02, 2011
28.11
28.23
27.75
28.01
1,339,883
-0.11(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.