Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.10	12.17	12.00	12.07	7,907,994	+0.01(+0.05%)
Jun 29, 2011	12.03	12.09	12.01	12.06	7,650,939	+0.06(+0.52%)
Jun 28, 2011	11.98	12.03	11.93	12.00	4,468,205	+0.07(+0.63%)
Jun 27, 2011	11.95	11.99	11.87	11.93	5,660,165	+0.11(+0.90%)
Jun 24, 2011	11.73	11.99	11.70	11.82	13,672,803	+0.12(+1.01%)
Jun 23, 2011	11.76	11.78	11.52	11.70	8,568,046	-0.16(-1.37%)
Jun 22, 2011	11.85	11.91	11.78	11.86	8,873,979	+0.01(+0.11%)
Jun 21, 2011	11.79	11.92	11.75	11.85	5,304,470	+0.11(+0.90%)
Jun 20, 2011	11.72	11.76	11.70	11.75	4,177,413	+0.06(+0.48%)
Jun 17, 2011	11.71	11.80	11.66	11.69	6,254,262	+0.05(+0.43%)
Jun 16, 2011	11.54	11.72	11.54	11.64	6,616,976	+0.11(+0.92%)
Jun 15, 2011	11.70	11.76	11.50	11.53	8,277,685	-0.22(-1.86%)
Jun 14, 2011	11.74	11.79	11.67	11.75	5,510,723	+0.07(+0.64%)
Jun 13, 2011	11.79	11.79	11.61	11.68	6,554,109	-0.09(-0.74%)
Jun 10, 2011	11.73	11.95	11.70	11.76	10,371,254	+0.02(+0.21%)
Jun 09, 2011	11.81	11.83	11.70	11.74	8,157,286	-0.05(-0.42%)
Jun 08, 2011	11.91	11.93	11.78	11.79	13,984,641	-0.12(-1.00%)
Jun 07, 2011	11.96	11.98	11.89	11.91	8,780,542	+0.00(+0.00%)
Jun 06, 2011	11.88	11.96	11.81	11.91	8,204,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.