Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.61	21.87	21.33	21.54	1,055,865	+0.12(+0.57%)
Aug 30, 2011	21.36	21.56	21.02	21.42	1,102,747	-0.04(-0.18%)
Aug 29, 2011	20.89	21.47	20.89	21.46	756,010	+0.83(+4.02%)
Aug 26, 2011	20.10	20.66	19.63	20.63	672,060	+0.45(+2.24%)
Aug 25, 2011	20.68	20.78	20.06	20.18	873,387	-0.43(-2.10%)
Aug 24, 2011	20.28	20.66	20.20	20.61	754,763	+0.25(+1.25%)
Aug 23, 2011	19.71	20.38	19.51	20.36	933,253	+0.73(+3.70%)
Aug 22, 2011	20.17	20.22	19.57	19.63	905,876	-0.08(-0.38%)
Aug 19, 2011	19.61	20.15	19.61	19.71	1,302,667	-0.22(-1.09%)
Aug 18, 2011	20.64	20.64	19.69	19.92	1,228,378	-1.21(-5.71%)
Aug 17, 2011	21.42	21.54	20.99	21.13	894,386	-0.17(-0.80%)
Aug 16, 2011	21.27	21.46	21.06	21.30	919,523	-0.17(-0.79%)
Aug 15, 2011	21.37	21.66	21.16	21.47	1,260,805	+0.25(+1.15%)
Aug 12, 2011	21.14	21.50	20.86	21.22	1,162,178	+0.30(+1.44%)
Aug 11, 2011	20.74	21.21	20.36	20.92	2,937,558	+0.32(+1.55%)
Aug 10, 2011	20.72	21.50	20.36	20.60	4,190,027	-0.25(-1.22%)
Aug 09, 2011	20.67	21.09	19.68	20.86	3,424,044	+0.41(+1.98%)
Aug 08, 2011	20.67	20.98	20.03	20.45	5,894,363	-0.74(-3.51%)
Aug 05, 2011	20.39	21.50	19.70	21.20	4,528,109	+1.05(+5.19%)
Aug 04, 2011	21.08	21.20	20.09	20.15	2,276,412	-1.24(-5.81%)
Aug 03, 2011	21.61	21.65	20.91	21.39	3,392,623	-0.32(-1.48%)
Aug 02, 2011	22.14	22.42	21.71	21.71	1,603,027	-0.59(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.