Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.54	19.64	19.40	19.51	6,255,875	+0.06(+0.32%)
Aug 30, 2011	19.46	19.56	19.25	19.45	5,237,112	-0.08(-0.39%)
Aug 29, 2011	19.08	19.53	19.07	19.53	3,733,339	+0.59(+3.14%)
Aug 26, 2011	18.72	19.07	18.47	18.93	5,768,090	+0.13(+0.67%)
Aug 25, 2011	19.09	19.17	18.77	18.81	6,229,367	-0.26(-1.36%)
Aug 24, 2011	18.94	19.07	18.81	19.07	5,700,865	+0.06(+0.33%)
Aug 23, 2011	18.84	19.03	18.68	19.00	6,693,685	+0.26(+1.38%)
Aug 22, 2011	19.10	19.15	18.71	18.75	7,327,150	-0.12(-0.63%)
Aug 19, 2011	18.89	19.21	18.83	18.86	9,532,892	-0.21(-1.10%)
Aug 18, 2011	19.19	19.31	18.95	19.07	11,789,678	-0.41(-2.08%)
Aug 17, 2011	19.65	19.68	19.38	19.48	6,093,744	-0.08(-0.39%)
Aug 16, 2011	19.44	19.63	19.26	19.56	10,470,036	-0.08(-0.43%)
Aug 15, 2011	20.32	20.32	19.25	19.64	17,404,944	-0.80(-3.93%)
Aug 12, 2011	20.19	20.71	20.14	20.44	7,817,429	+0.35(+1.74%)
Aug 11, 2011	19.63	20.29	19.54	20.09	9,277,039	+0.51(+2.60%)
Aug 10, 2011	19.94	20.11	19.55	19.58	9,876,451	-0.68(-3.35%)
Aug 09, 2011	20.21	20.40	19.28	20.26	13,356,054	+0.14(+0.69%)
Aug 08, 2011	20.21	20.52	19.87	20.12	12,339,261	-0.46(-2.24%)
Aug 05, 2011	20.42	20.75	20.01	20.58	10,489,890	+0.27(+1.31%)
Aug 04, 2011	20.64	20.75	20.30	20.32	6,431,834	-0.57(-2.71%)
Aug 03, 2011	20.67	20.97	20.54	20.88	4,556,095	+0.20(+0.98%)
Aug 02, 2011	21.01	21.07	20.68	20.68	3,808,571	-0.43(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.