Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
70.83
71.91
68.97
69.51
2,119,096
-0.74(-1.06%)
Aug 30, 2011
67.48
70.99
67.11
70.26
2,635,785
+2.47(+3.64%)
Aug 29, 2011
66.70
67.87
65.65
67.79
1,644,783
+1.86(+2.82%)
Aug 26, 2011
62.97
66.10
62.45
65.93
2,249,390
+2.24(+3.53%)
Aug 25, 2011
64.67
65.52
62.87
63.69
1,593,064
-0.69(-1.07%)
Aug 24, 2011
64.01
64.85
62.66
64.37
1,276,422
+0.04(+0.06%)
Aug 23, 2011
61.25
64.35
60.00
64.34
1,704,201
+3.76(+6.20%)
Aug 22, 2011
63.27
63.62
59.36
60.58
1,986,307
-0.44(-0.72%)
Aug 19, 2011
60.84
63.62
60.62
61.02
2,133,869
-1.26(-2.03%)
Aug 18, 2011
64.19
64.19
61.33
62.28
2,293,136
-3.78(-5.73%)
Aug 17, 2011
66.85
67.56
65.41
66.07
1,582,654
+0.19(+0.29%)
Aug 16, 2011
66.73
67.37
65.07
65.88
2,131,874
-1.93(-2.85%)
Aug 15, 2011
66.95
68.17
66.82
67.81
2,486,791
+1.63(+2.46%)
Aug 12, 2011
66.46
67.19
64.62
66.18
1,535,525
+0.93(+1.43%)
Aug 11, 2011
61.51
66.44
60.66
65.24
2,898,831
+4.12(+6.75%)
Aug 10, 2011
58.81
64.13
58.35
61.12
3,132,296
+1.00(+1.66%)
Aug 09, 2011
58.83
60.91
54.86
60.12
3,966,229
+5.81(+10.69%)
Aug 08, 2011
58.83
58.83
52.94
54.31
3,999,076
-6.93(-11.32%)
Aug 05, 2011
63.03
63.89
59.15
61.25
4,292,345
-0.59(-0.95%)
Aug 04, 2011
65.62
65.86
61.64
61.83
2,832,795
-5.16(-7.70%)
Aug 03, 2011
67.31
68.00
65.11
66.99
2,209,788
-0.32(-0.48%)
Aug 02, 2011
68.54
69.87
67.21
67.31
1,624,049
-1.62(-2.35%)
Aug 01, 2011
69.25
69.58
67.37
68.93
1,661,970
+1.08(+1.59%)
Jul 29, 2011
68.42
68.87
67.50
67.85
2,472,278
-1.60(-2.31%)
Jul 28, 2011
66.05
72.30
66.05
69.45
3,707,179
+4.46(+6.86%)
Jul 27, 2011
66.38
66.88
64.72
64.99
1,950,153
-1.90(-2.83%)
Jul 26, 2011
66.06
67.86
65.23
66.89
1,388,342
+0.66(+1.00%)
Jul 25, 2011
64.60
67.01
64.35
66.23
1,272,513
+0.35(+0.53%)
Jul 22, 2011
65.75
66.09
65.70
65.88
1,047,076
+0.52(+0.80%)
Jul 21, 2011
65.19
66.19
64.80
65.36
1,538,162
+1.00(+1.55%)
Jul 20, 2011
65.34
65.34
64.18
64.36
1,237,656
-0.74(-1.14%)
Jul 19, 2011
63.64
65.16
63.64
65.10
1,887,602
+2.29(+3.65%)
Jul 18, 2011
62.16
62.90
61.37
62.81
2,022,979
+0.14(+0.22%)
Jul 15, 2011
60.66
63.91
60.66
62.68
6,360,440
+5.34(+9.31%)
Jul 14, 2011
59.38
59.56
57.26
57.34
1,705,426
-1.68(-2.84%)
Jul 13, 2011
58.45
60.08
58.27
59.01
1,796,644
+1.02(+1.75%)
Jul 12, 2011
58.25
58.98
57.88
58.00
1,680,160
-0.07(-0.13%)
Jul 11, 2011
59.85
59.96
57.90
58.07
2,029,303
-2.82(-4.63%)
Jul 08, 2011
59.94
60.98
59.60
60.89
1,511,749
-0.10(-0.17%)
Jul 07, 2011
62.26
63.00
60.50
60.99
2,518,615
+0.09(+0.15%)
Jul 06, 2011
61.44
61.63
60.24
60.90
1,905,585
-0.61(-1.00%)
Jul 05, 2011
60.80
63.01
60.80
61.51
1,880,962
-0.05(-0.07%)
Jul 01, 2011
60.73
61.82
60.00
61.56
1,293,729
+0.82(+1.36%)
Jun 30, 2011
60.76
61.48
60.09
60.73
1,447,074
+0.36(+0.59%)
Jun 29, 2011
60.66
61.68
59.96
60.38
1,804,805
+0.16(+0.26%)
Jun 28, 2011
57.76
60.30
57.76
60.22
2,193,880
+2.88(+5.02%)
Jun 27, 2011
56.05
57.51
55.26
57.35
2,346,036
+1.06(+1.89%)
Jun 24, 2011
56.40
56.79
55.74
56.28
2,560,693
-0.04(-0.06%)
Jun 23, 2011
55.92
56.49
54.83
56.32
2,504,904
-0.75(-1.32%)
Jun 22, 2011
56.39
58.09
56.31
57.07
1,851,823
+0.41(+0.73%)
Jun 21, 2011
55.71
56.85
55.69
56.66
1,460,922
+1.27(+2.30%)
Jun 20, 2011
54.81
55.40
54.77
55.39
1,747,202
+0.12(+0.22%)
Jun 17, 2011
56.16
56.42
54.57
55.27
3,154,831
-0.08(-0.15%)
Jun 16, 2011
54.20
57.13
53.96
55.35
4,451,237
+2.02(+3.78%)
Jun 15, 2011
53.32
54.35
52.56
53.33
1,980,865
-0.65(-1.20%)
Jun 14, 2011
52.09
54.03
52.04
53.98
2,059,403
+2.86(+5.59%)
Jun 13, 2011
53.07
53.55
50.28
51.13
1,936,688
-1.84(-3.48%)
Jun 10, 2011
53.77
54.22
52.80
52.97
2,300,310
-1.37(-2.53%)
Jun 09, 2011
53.73
54.96
53.10
54.34
3,843,886
+0.93(+1.75%)
Jun 08, 2011
51.86
55.54
51.86
53.41
4,239,260
+2.20(+4.29%)
Jun 07, 2011
50.92
52.18
50.36
51.21
1,543,943
+0.82(+1.62%)
Jun 06, 2011
51.67
52.17
50.30
50.39
1,127,148
-1.41(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.