Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.000
4.120
3.940
4.010
822,470
+0.03(+0.75%)
Aug 30, 2011
3.870
3.990
3.830
3.980
385,513
+0.08(+2.05%)
Aug 29, 2011
3.680
3.910
3.660
3.900
774,104
+0.24(+6.56%)
Aug 26, 2011
3.610
3.790
3.540
3.660
959,334
-0.03(-0.81%)
Aug 25, 2011
3.480
3.740
3.420
3.690
818,068
+0.26(+7.58%)
Aug 24, 2011
3.500
3.540
3.310
3.430
632,404
-0.12(-3.38%)
Aug 23, 2011
3.160
3.550
3.100
3.550
696,746
+0.40(+12.70%)
Aug 22, 2011
3.170
3.230
3.090
3.150
535,010
+0.05(+1.61%)
Aug 19, 2011
2.960
3.150
2.910
3.100
441,565
+0.09(+2.99%)
Aug 18, 2011
3.110
3.110
3.000
3.010
550,463
-0.20(-6.23%)
Aug 17, 2011
3.200
3.270
3.170
3.210
170,315
+0.04(+1.26%)
Aug 16, 2011
3.220
3.319
3.130
3.170
316,586
-0.06(-1.86%)
Aug 15, 2011
3.250
3.370
3.220
3.230
389,498
+0.01(+0.31%)
Aug 12, 2011
3.090
3.230
2.970
3.220
609,363
+0.17(+5.57%)
Aug 11, 2011
2.890
3.100
2.880
3.050
615,606
+0.17(+5.90%)
Aug 10, 2011
3.080
3.080
2.880
2.880
642,463
-0.27(-8.57%)
Aug 09, 2011
3.138
3.190
2.850
3.150
951,882
+0.10(+3.28%)
Aug 08, 2011
3.130
3.340
3.050
3.050
1,637,133
-0.36(-10.56%)
Aug 05, 2011
3.570
3.650
3.340
3.410
842,489
-0.18(-5.01%)
Aug 04, 2011
3.800
3.860
3.590
3.590
701,385
-0.31(-7.95%)
Aug 03, 2011
3.960
3.960
3.730
3.900
364,306
-0.04(-1.02%)
Aug 02, 2011
4.050
4.090
3.940
3.940
353,774
-0.12(-2.96%)
Aug 01, 2011
4.150
4.220
4.000
4.060
268,479
-0.02(-0.49%)
Jul 29, 2011
4.000
4.090
3.920
4.080
469,435
+0.06(+1.49%)
Jul 28, 2011
4.010
4.090
4.000
4.020
282,562
+0.02(+0.50%)
Jul 27, 2011
4.190
4.250
4.000
4.000
527,782
-0.20(-4.76%)
Jul 26, 2011
4.270
4.270
4.170
4.200
326,837
-0.05(-1.18%)
Jul 25, 2011
4.230
4.280
4.160
4.250
284,193
-0.05(-1.16%)
Jul 22, 2011
4.270
4.325
4.190
4.300
329,270
+0.09(+2.14%)
Jul 21, 2011
4.170
4.220
4.150
4.210
373,406
+0.04(+0.96%)
Jul 20, 2011
4.120
4.190
4.090
4.170
365,696
+0.03(+0.72%)
Jul 19, 2011
4.100
4.170
4.081
4.140
550,144
+0.07(+1.72%)
Jul 18, 2011
4.100
4.160
4.060
4.070
350,928
-0.06(-1.45%)
Jul 15, 2011
4.130
4.160
4.080
4.130
479,683
+0.01(+0.24%)
Jul 14, 2011
4.150
4.190
4.100
4.120
416,557
-0.03(-0.72%)
Jul 13, 2011
4.160
4.229
4.100
4.150
674,499
+0.09(+2.22%)
Jul 12, 2011
4.060
4.100
4.000
4.060
273,375
-0.01(-0.25%)
Jul 11, 2011
4.120
4.120
4.000
4.070
341,697
-0.11(-2.63%)
Jul 08, 2011
4.150
4.190
4.010
4.180
297,632
-0.03(-0.71%)
Jul 07, 2011
4.090
4.230
4.040
4.210
641,752
+0.17(+4.21%)
Jul 06, 2011
4.020
4.060
4.010
4.040
224,450
+0.00(+0.00%)
Jul 05, 2011
4.090
4.090
4.019
4.040
200,972
-0.05(-1.22%)
Jul 01, 2011
4.060
4.090
4.030
4.090
317,517
+0.02(+0.49%)
Jun 30, 2011
4.100
4.130
4.050
4.070
375,169
-0.02(-0.49%)
Jun 29, 2011
3.930
4.139
3.890
4.090
725,530
+0.17(+4.34%)
Jun 28, 2011
3.810
3.920
3.770
3.920
307,416
+0.14(+3.70%)
Jun 27, 2011
3.800
3.870
3.730
3.780
337,705
-0.04(-1.05%)
Jun 24, 2011
3.810
3.830
3.730
3.820
529,467
+0.00(+0.00%)
Jun 23, 2011
3.670
3.850
3.610
3.820
467,604
+0.09(+2.41%)
Jun 22, 2011
3.750
3.810
3.710
3.730
368,002
-0.06(-1.58%)
Jun 21, 2011
3.780
3.820
3.725
3.790
457,985
+0.04(+1.07%)
Jun 20, 2011
3.770
3.810
3.720
3.750
467,276
-0.03(-0.79%)
Jun 17, 2011
3.770
3.800
3.720
3.780
657,961
+0.06(+1.61%)
Jun 16, 2011
3.620
3.800
3.580
3.720
586,517
+0.11(+3.05%)
Jun 15, 2011
3.680
3.720
3.599
3.610
642,855
-0.09(-2.43%)
Jun 14, 2011
3.690
3.830
3.610
3.700
633,095
+0.06(+1.65%)
Jun 13, 2011
3.830
3.850
3.610
3.640
732,560
-0.17(-4.46%)
Jun 10, 2011
3.930
4.020
3.810
3.810
452,772
-0.13(-3.30%)
Jun 09, 2011
4.040
4.065
3.930
3.940
536,571
-0.04(-1.01%)
Jun 08, 2011
4.030
4.070
3.840
3.980
765,867
-0.03(-0.75%)
Jun 07, 2011
4.150
4.210
3.970
4.010
1,045,822
-0.09(-2.20%)
Jun 06, 2011
4.220
4.290
4.090
4.100
1,043,729
-0.10(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.