Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.86	38.28	37.79	38.09	2,200,698	+0.39(+1.04%)
Jan 28, 2011	38.30	38.47	37.54	37.70	2,258,009	-0.64(-1.67%)
Jan 27, 2011	37.81	38.36	37.72	38.34	2,509,285	+0.67(+1.78%)
Jan 26, 2011	37.57	37.76	37.33	37.67	2,457,494	+0.28(+0.75%)
Jan 25, 2011	37.00	37.40	36.74	37.39	1,821,297	+0.33(+0.89%)
Jan 24, 2011	37.06	37.35	36.81	37.06	2,238,110	-0.10(-0.27%)
Jan 21, 2011	37.24	37.24	36.86	37.15	1,737,029	+0.03(+0.09%)
Jan 20, 2011	36.61	37.24	36.61	37.12	2,049,907	+0.39(+1.07%)
Jan 19, 2011	37.16	37.27	36.58	36.73	1,805,029	-0.59(-1.59%)
Jan 18, 2011	37.01	37.37	36.68	37.32	2,332,704	+0.36(+0.96%)
Jan 14, 2011	36.10	36.96	35.98	36.96	2,807,595	+0.77(+2.12%)
Jan 13, 2011	36.10	36.20	35.84	36.19	1,697,035	+0.14(+0.38%)
Jan 12, 2011	36.24	36.55	35.87	36.06	2,652,227	+0.42(+1.18%)
Jan 11, 2011	36.01	36.05	35.23	35.64	1,627,661	-0.15(-0.41%)
Jan 10, 2011	35.61	35.97	35.43	35.78	3,245,429	-0.11(-0.31%)
Jan 07, 2011	36.12	36.18	35.51	35.89	3,318,328	-0.03(-0.10%)
Jan 06, 2011	36.12	36.25	35.75	35.93	3,646,292	-0.24(-0.66%)
Jan 05, 2011	35.91	36.42	35.83	36.17	1,950,375	+0.13(+0.37%)
Jan 04, 2011	36.79	36.83	35.89	36.04	2,907,350	-0.61(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.