Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.67	40.19	38.90	39.16	8,342,911	-0.89(-2.23%)
Jan 28, 2011	40.59	41.00	39.86	40.05	4,248,838	-0.42(-1.05%)
Jan 27, 2011	40.63	40.63	40.26	40.48	3,487,033	-0.10(-0.25%)
Jan 26, 2011	40.58	40.78	40.41	40.58	3,825,394	+0.38(+0.95%)
Jan 25, 2011	40.50	40.66	39.79	40.20	4,621,937	-0.05(-0.13%)
Jan 24, 2011	40.24	40.63	39.96	40.25	4,815,853	+0.20(+0.49%)
Jan 21, 2011	40.04	40.26	39.66	40.05	9,755,432	+0.35(+0.89%)
Jan 20, 2011	40.26	40.30	39.61	39.70	5,389,819	-0.57(-1.42%)
Jan 19, 2011	40.99	41.07	40.15	40.27	6,295,621	-0.83(-2.03%)
Jan 18, 2011	40.84	41.26	40.84	41.11	2,933,586	+0.14(+0.34%)
Jan 14, 2011	40.72	41.01	40.64	40.97	3,425,557	+0.15(+0.36%)
Jan 13, 2011	40.67	40.89	40.45	40.82	3,610,896	+0.23(+0.58%)
Jan 12, 2011	40.27	40.69	40.18	40.59	4,473,104	+0.72(+1.80%)
Jan 11, 2011	39.96	40.03	39.66	39.87	3,305,619	+0.07(+0.17%)
Jan 10, 2011	39.54	39.83	39.24	39.80	2,906,092	+0.27(+0.69%)
Jan 07, 2011	39.83	39.93	39.28	39.53	3,137,649	-0.18(-0.46%)
Jan 06, 2011	39.82	39.98	39.44	39.71	2,686,769	-0.06(-0.15%)
Jan 05, 2011	39.50	40.00	39.39	39.77	3,802,425	+0.20(+0.50%)
Jan 04, 2011	39.88	39.88	39.14	39.58	4,733,342	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.