Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.84	15.00	14.77	14.87	1,855,825	+0.09(+0.64%)
Dec 29, 2011	14.62	14.80	14.59	14.77	2,027,398	+0.16(+1.08%)
Dec 28, 2011	14.77	14.79	14.55	14.62	2,624,692	-0.12(-0.80%)
Dec 27, 2011	14.68	14.78	14.66	14.73	2,076,439	-0.07(-0.48%)
Dec 23, 2011	14.59	14.81	14.54	14.81	3,352,342	+0.40(+2.80%)
Dec 21, 2011	14.43	14.44	14.21	14.40	2,402,432	-0.10(-0.71%)
Dec 20, 2011	14.35	14.51	14.32	14.51	2,902,877	+0.50(+3.55%)
Dec 19, 2011	14.20	14.23	13.97	14.01	2,862,851	-0.04(-0.28%)
Dec 16, 2011	14.12	14.22	13.92	14.05	2,968,537	+0.06(+0.40%)
Dec 15, 2011	14.13	14.17	13.87	13.99	2,138,550	+0.09(+0.68%)
Dec 14, 2011	14.06	14.13	13.83	13.90	4,276,942	-0.29(-2.06%)
Dec 13, 2011	14.51	14.62	14.10	14.19	4,862,654	-0.28(-1.96%)
Dec 12, 2011	14.51	14.55	14.33	14.47	5,549,395	-0.36(-2.40%)
Dec 09, 2011	14.65	14.90	14.64	14.83	2,284,594	+0.41(+2.85%)
Dec 08, 2011	14.66	14.73	14.37	14.42	5,196,849	-0.61(-4.05%)
Dec 07, 2011	14.77	15.10	14.66	15.03	4,388,255	+0.17(+1.17%)
Dec 06, 2011	14.86	14.95	14.76	14.85	2,408,198	+0.01(+0.05%)
Dec 05, 2011	15.06	15.07	14.74	14.85	4,275,080	+0.13(+0.91%)
Dec 02, 2011	14.94	14.97	14.67	14.71	3,059,078	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.